Stocks of Interest
| Ticker | Name | Sector | Price | PE | GPM | NPM | DY5Y | Range | Vol | Back to High | 52Low | 52High | Beta | 3YEG | 5YEG | Daily Change | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | Technology | $183.36 | 28.06 | 45.87% | 28.36% | 0.0% | 54.2% | 19.4% | 8.9% | $164.08 | $199.62 | 1.11 | 23.26% | 15.56% | 5.97% |  |
 |
 |
| AMZN | Amazon.com Inc | Retail | $186.24 | 51.38 | 49.32% | 7.28% | 0.0% | 95.9% | 46.4% | 1.9% | $103.31 | $189.77 | 1.14 | 11.51% | 23.55% | 0.82% | |
|
|
| AN | AutoNation Inc | Retail | $165.18 | 7.21 | 18.47% | 2.93% | 0.0% | 71.1% | 35.2% | 10.2% | $123.9 | $181.98 | 1.13 | 74.33% | 39.2% | 1.17% | |
|
|
| ASML | ASML Holding NV | Semiconductors | $901.63 | 39.34 | 50.88% | 30.51% | 0.0% | 86.6% | 47.0% | 6.3% | $534.4 | $958.4 | 2.00 | 32.66% | 28.3% | 3.60% | |
|
|
| AXP | American Express Co | Financial Services | $230.77 | 18.45 | 63.01% | 14.15% | 0.0% | 90.2% | 43.2% | 4.2% | $140.93 | $240.55 | 1.13 | 43.02% | 7.15% | -0.74% | |
|
|
| BA | Boeing Co | Aerospace & Defense | $179.79 | 0.0 | 11.32% | -2.07% | 0.0% | 18.6% | 60.0% | 48.8% | $159.7 | $267.54 | 1.27 | 0.0% | 0.0% | 0.53% | |
|
|
| BAC | Bank of America Corp | Banking | $37.25 | 11.64 | 0.0% | 30.16% | 0.0% | 90.8% | 36.3% | 3.3% | $24.96 | $38.50 | 1.29 | 17.28% | 3.6% | 1.00% | |
|
|
| BLK | BlackRock Inc | Financial Services | $763.91 | 19.23 | 81.22% | 33.27% | 0.0% | 67.5% | 32.4% | 10.5% | $596.8 | $844.27 | 1.60 | 4.69% | 6.56% | 0.91% | |
|
|
| BRK.A | Berkshire Hathaway Inc | Financial Services | $603000.0 | 8.96 | 19.95% | 40.24% | 0.0% | 73.7% | 27.1% | 7.1% | $482740.0 | $646000.0 | 0.59 | 35.53% | 93.54% | -0.56% | |
|
|
| BRK.B | Berkshire Hathaway Inc | Financial Services | $400.87 | 8.96 | 19.95% | 40.24% | 0.0% | -295.4% | 40726.4% | 161032.2% | $482740.0 | $646000.0 | 0.59 | 35.53% | 93.54% | 0.07% | |
|
|
| C | Citigroup Inc | Banking | $61.52 | 14.74 | 0.0% | 17.37% | 0.0% | 90.8% | 41.8% | 3.8% | $38.17 | $63.9 | 1.18 | -3.58% | -8.19% | 0.84% | |
|
|
| COST | Costco Wholesale Corp | Retail | $743.9 | 48.56 | 12.49% | 2.98% | 0.0% | 86.1% | 41.7% | 5.8% | $476.75 | $787.0 | 0.77 | 16.28% | 14.85% | 1.56% | |
|
|
| CRM | Salesforce Inc | Technology | $273.66 | 64.18 | 76.87% | 15.57% | 0.0% | 64.8% | 46.7% | 16.4% | $190.78 | $318.69 | 1.44 | -1.35% | 24.03% | 0.56% | |
|
|
| CVNA | Carvana Co | Retail | $121.67 | 54.59 | 16.58% | -4.7% | 0.0% | 97.9% | 96.3% | 2.0% | $6.92 | $124.11 | 4.57 | 0.0% | 0.0% | 4.44% | |
|
|
| DIS | Walt Disney Co | Media | $113.66 | 69.82 | 33.81% | 8.11% | 0.0% | 77.6% | 39.6% | 8.9% | $78.74 | $123.73 | 0.92 | 0.0% | -31.23% | 0.92% | |
|
|
| GM | General Motors Co | Automobiles | $44.86 | 4.78 | 15.37% | 6.93% | 0.0% | 93.5% | 44.3% | 2.9% | $26.3 | $46.16 | 1.43 | 18.4% | 5.72% | 0.43% | |
|
|
| GME | GameStop Corp | Retail | $16.47 | 692.69 | 23.37% | 3.69% | 0.0% | 36.8% | 107.5% | 67.9% | $9.95 | $27.65 | 1.88 | 0.0% | 0.0% | 29.08% | |
|
|
| GOOG | Alphabet Inc | Media | $169.01 | 25.23 | 58.33% | 29.38% | 0.0% | 91.9% | 41.9% | 3.4% | $103.97 | $174.71 | 1.17 | 25.86% | 21.74% | 0.33% | |
|
|
| GS | Goldman Sachs Group Inc | Financial Services | $438.18 | 15.11 | 39.54% | 12.85% | 0.0% | 97.3% | 34.9% | 0.9% | $289.36 | $442.3 | 1.36 | -2.14% | -1.69% | 1.30% | |
|
|
| JPM | JPMorgan Chase & Co | Banking | $190.51 | 10.90 | 0.0% | 33.26% | 0.0% | 84.9% | 36.3% | 5.5% | $131.81 | $200.94 | 1.04 | 21.29% | 12.1% | -0.6% | |
|
|
| KMX | Carmax Inc | Retail | $68.71 | 22.57 | 10.42% | 0.89% | 0.0% | 31.8% | 41.4% | 28.2% | $59.67 | $88.13 | 1.60 | -12.6% | -8.81% | 0.98% | |
|
|
| LAD | Lithia Motors Inc | Retail | $253.48 | 7.43 | 15.58% | 1.9% | 0.0% | 37.5% | 49.2% | 30.8% | $206.69 | $331.51 | 1.75 | 22.8% | 27.79% | 0.91% | |
|
|
| LOW | Lowe's Companies Inc | Retail | $232.13 | 17.19 | 32.4% | 5.48% | 0.0% | 62.4% | 34.7% | 13.0% | $181.85 | $262.49 | 1.36 | 19.36% | 35.94% | 1.11% | |
|
|
| MKC | McCormick & Company Inc | Food Products | $75.45 | 28.64 | 37.39% | 10.36% | 0.0% | 46.3% | 46.7% | 25.1% | $59.13 | $94.39 | 0.26 | -3.16% | -6.36% | 0.41% | |
|
|
| MSFT | Microsoft Corp | Technology | $406.66 | 35.07 | 70.08% | 35.47% | 0.0% | 81.0% | 31.3% | 5.9% | $303.4 | $430.81 | 0.98 | 18.89% | 35.42% | 2.22% | |
|
|
| NVDA | NVIDIA Corp | Semiconductors | $887.83 | 74.59 | 75.97% | 55.58% | 0.0% | 87.7% | 79.0% | 9.7% | $272.4 | $973.85 | 2.28 | 90.56% | 48.43% | 3.46% | |
|
|
| NWG | NatWest Group PLC | Banking | $7.78 | 5.70 | 0.0% | 31.24% | 0.0% | -113.1% | 1821.3% | 3881.2% | $168.0 | $309.7 | 1.91 | 0.0% | 22.95% | 0.52% | |
|
|
| PAG | Penske Automotive Group Inc | Retail | $153.44 | 10.58 | 16.72% | 2.89% | 0.0% | 42.6% | 30.2% | 17.3% | $133.73 | $180.05 | 0.83 | 32.14% | 22.84% | 0.62% | |
|
|
| PTON | Peloton Interactive Inc | Leisure Products | $3.42 | 0.0 | 40.26% | -26.21% | 0.0% | 10.0% | 208.8% | 187.9% | $2.71 | $9.86 | 2.79 | 0.0% | 0.0% | 9.42% | |
|
|
| SAH | Sonic Automotive Inc | Retail | $56.43 | 11.16 | 15.85% | 1.24% | 0.0% | 68.4% | 45.0% | 14.2% | $39.05 | $64.45 | 1.15 | 0.0% | 32.63% | -1.14% | |
|
|
| SBUX | Starbucks Corp | Hotels, Restaurants & Leisure | $73.11 | 19.92 | 25.58% | 9.02% | 0.0% | 1.2% | 48.5% | 47.9% | $72.67 | $108.12 | 1.01 | 65.88% | 2.05% | -2.43% | |
|
|
| SMMNY | Siemens Healthineers AG | Health Care | $27.89 | 37.58 | 37.96% | 8.35% | 0.0% | -120.0% | 49.3% | 108.5% | $44.39 | $58.14 | 1.10 | -1.47% | 1.21% | 1.31% | |
|
|
| SPOT | Spotify Technology SA | Media | $296.07 | 0.0 | 27.61% | 5.42% | 0.0% | 87.8% | 64.2% | 7.8% | $129.23 | $319.3 | 1.15 | 0.0% | 0.0% | 0.65% | |
|
|
| SQ | Block Inc | Financial Services | $69.47 | 4377.93 | 35.09% | 3.08% | 0.0% | 62.9% | 70.0% | 26.0% | $38.85 | $87.5 | 3.40 | -66.99% | 0.0% | -1.18% | |
|
|
| STKL | Sunopta Inc | Food Products | $5.60 | 0.0 | 16.29% | -6.46% | 0.0% | 24.9% | 127.9% | 96.1% | $3.82 | $10.99 | 0.71 | 0.0% | 0.0% | 2.28% | |
|
|
| TSLA | Tesla Inc | Automobiles | $181.14 | 42.33 | 17.35% | 5.5% | 0.0% | 26.4% | 88.6% | 65.2% | $138.80 | $299.29 | 2.07 | 172.63% | 0.0% | 0.63% | |
|
|
| TWLO | Twilio Inc | Technology | $61.89 | 0.0 | 49.37% | -33.96% | 0.0% | 50.9% | 53.5% | 26.3% | $45.02 | $78.16 | 2.17 | 0.0% | 0.0% | 0.60% | |
|
|
| VRM | Vroom Inc | Retail | $12.84 | 0.0 | 12.31% | -59.9% | 0.0% | 2.2% | 1690.5% | 1653.3% | $8.14 | $225.2 | 2.78 | 0.0% | 0.0% | 2.80% | |
|
|
| WFC | Wells Fargo & Co | Banking | $59.94 | 11.31 | 0.0% | 22.19% | 0.0% | 92.8% | 42.3% | 3.0% | $36.41 | $61.76 | 0.76 | 84.68% | 2.14% | 0.18% | |
|
|
| WMT | Walmart Inc | Retail | $59.82 | 31.08 | 23.97% | 3.17% | 0.0% | 86.2% | 22.3% | 3.1% | $48.34 | $61.66 | 0.30 | 6.54% | 20.44% | 0.18% | |
|
|
| WRBY | Warby Parker Inc | Retail | $12.68 | 0.0 | 53.79% | -11.77% | 0.0% | 42.8% | 52.5% | 30.0% | $9.83 | $16.49 | 1.13 | 0.0% | 0.0% | 3.09% | |
|
|
| ZG | Zillow Group Inc | Real Estate | $40.07 | 0.0 | 75.74% | -15.4% | 0.0% | 26.3% | 64.9% | 47.8% | $33.23 | $59.23 | 1.65 | 0.0% | 0.0% | 2.25% | |
|
|