Stocks of Interest
| Ticker | Name | Sector | Price | PE | GPM | NPM | DY5Y | Range | Vol | Back to High | 52Low | 52High | Beta | 3YEG | 5YEG | Daily Change | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | Technology | $189.87 | 29.00 | 46.58% | 26.04% | 0.0% | 72.6% | 18.7% | 5.1% | $164.08 | $199.62 | 1.13 | 23.26% | 15.56% | 0.02% |  |
 |
 |
| AMZN | Amazon.com Inc | Retail | $184.7 | 51.01 | 49.32% | 7.28% | 0.0% | 91.0% | 42.2% | 3.8% | $113.78 | $191.7 | 1.15 | 11.51% | 23.55% | 0.58% | |
|
|
| AN | AutoNation Inc | Retail | $170.96 | 7.39 | 18.47% | 2.93% | 0.0% | 81.0% | 34.0% | 6.5% | $123.9 | $181.98 | 1.12 | 74.33% | 39.2% | 0.86% | |
|
|
| ASML | ASML Holding NV | Semiconductors | $924.97 | 41.65 | 50.88% | 30.51% | 0.0% | 92.1% | 45.8% | 3.6% | $534.4 | $958.4 | 2.01 | 32.66% | 28.3% | 0.59% | |
|
|
| AXP | American Express Co | Financial Services | $242.82 | 19.42 | 63.01% | 14.15% | 0.0% | 99.4% | 42.2% | 0.3% | $140.93 | $243.48 | 1.10 | 43.02% | 7.15% | 0.62% | |
|
|
| BA | Boeing Co | Aerospace & Defense | $184.95 | 0.0 | 11.32% | -2.07% | 0.0% | 23.4% | 58.3% | 44.7% | $159.7 | $267.54 | 1.24 | 0.0% | 0.0% | 1.09% | |
|
|
| BAC | Bank of America Corp | Banking | $39.29 | 12.28 | 0.0% | 30.16% | 0.0% | 98.6% | 37.0% | 0.5% | $24.96 | $39.49 | 1.25 | 17.28% | 3.6% | 0.18% | |
|
|
| BLK | BlackRock Inc | Financial Services | $812.22 | 20.39 | 81.22% | 33.27% | 0.0% | 87.0% | 30.5% | 4.0% | $596.8 | $844.27 | 1.60 | 4.69% | 6.56% | 0.56% | |
|
|
| BRK.A | Berkshire Hathaway Inc | Financial Services | $629375.0 | 12.26 | 22.73% | 14.13% | 0.0% | 89.8% | 25.9% | 2.6% | $482740.0 | $646000.0 | 0.59 | 35.53% | 93.53% | 0.68% | |
|
|
| BRK.B | Berkshire Hathaway Inc | Financial Services | $416.94 | 12.26 | 22.73% | 14.13% | 0.0% | -295.4% | 39156.7% | 154825.6% | $482740.0 | $646000.0 | 0.59 | 35.53% | 93.53% | 0.92% | |
|
|
| C | Citigroup Inc | Banking | $64.07 | 15.29 | 0.0% | 17.37% | 0.0% | 98.2% | 41.2% | 0.7% | $38.17 | $64.55 | 1.18 | -3.58% | -8.19% | -0.11% | |
|
|
| COST | Costco Wholesale Corp | Retail | $795.81 | 51.95 | 12.49% | 2.98% | 0.0% | 97.3% | 41.2% | 1.1% | $476.75 | $804.53 | 0.81 | 16.28% | 14.85% | 0.35% | |
|
|
| CRM | Salesforce Inc | Technology | $285.61 | 66.96 | 76.87% | 15.57% | 0.0% | 73.5% | 43.8% | 11.6% | $193.72 | $318.69 | 1.44 | -1.35% | 24.03% | 0.33% | |
|
|
| CVNA | Carvana Co | Retail | $117.5 | 37.31 | 19.31% | 0.91% | 0.0% | 90.3% | 101.0% | 9.8% | $10.27 | $128.99 | 4.72 | 0.0% | 0.0% | -0.36% | |
|
|
| DIS | Walt Disney Co | Media | $103.25 | 111.74 | 35.82% | -0.09% | 0.0% | 54.5% | 43.6% | 19.8% | $78.74 | $123.73 | 0.79 | 0.0% | -31.23% | -0.12% | |
|
|
| GM | General Motors Co | Automobiles | $45.76 | 4.87 | 15.37% | 6.93% | 0.0% | 98.0% | 43.4% | 0.9% | $26.3 | $46.16 | 1.42 | 18.4% | 5.72% | -0.24% | |
|
|
| GME | GameStop Corp | Retail | $22.21 | 931.77 | 23.37% | 3.69% | 0.0% | 22.7% | 242.9% | 187.8% | $9.95 | $63.9 | 1.99 | 0.0% | 0.0% | -19.73% | |
|
|
| GOOG | Alphabet Inc | Media | $177.29 | 26.51 | 58.33% | 29.38% | 0.0% | 101.7% | 34.4% | -0.6% | $115.35 | $176.26 | 1.20 | 25.86% | 21.74% | 1.06% | |
|
|
| GS | Goldman Sachs Group Inc | Financial Services | $467.72 | 16.02 | 39.54% | 12.85% | 0.0% | 99.5% | 38.3% | 0.2% | $289.36 | $468.66 | 1.33 | -2.14% | -1.69% | 0.69% | |
|
|
| JPM | JPMorgan Chase & Co | Banking | $204.79 | 11.68 | 0.0% | 33.26% | 0.0% | 99.6% | 34.5% | 0.1% | $134.40 | $205.05 | 1.04 | 21.29% | 12.1% | 1.15% | |
|
|
| KMX | Carmax Inc | Retail | $72.82 | 23.91 | 10.42% | 0.89% | 0.0% | 46.2% | 39.1% | 21.0% | $59.67 | $88.13 | 1.65 | -12.6% | -8.81% | -0.22% | |
|
|
| LAD | Lithia Motors Inc | Retail | $268.46 | 7.87 | 15.58% | 1.9% | 0.0% | 44.0% | 41.9% | 23.5% | $218.99 | $331.51 | 1.75 | 22.8% | 27.79% | -0.18% | |
|
|
| LOW | Lowe's Companies Inc | Retail | $231.11 | 17.12 | 32.4% | 5.48% | 0.0% | 61.1% | 34.9% | 13.6% | $181.85 | $262.49 | 1.35 | 19.36% | 35.94% | -0.50% | |
|
|
| MKC | McCormick & Company Inc | Food Products | $74.01 | 28.10 | 37.39% | 10.36% | 0.0% | 42.2% | 47.6% | 27.5% | $59.13 | $94.39 | 0.29 | -3.16% | -6.36% | -0.63% | |
|
|
| MSFT | Microsoft Corp | Technology | $420.21 | 36.24 | 70.08% | 35.47% | 0.0% | 91.3% | 28.9% | 2.5% | $309.49 | $430.81 | 1.00 | 18.89% | 35.42% | -0.19% | |
|
|
| NVDA | NVIDIA Corp | Semiconductors | $924.79 | 77.69 | 75.97% | 55.58% | 0.0% | 92.7% | 73.1% | 5.3% | $298.06 | $973.85 | 2.26 | 90.56% | 48.43% | -1.99% | |
|
|
| NWG | NatWest Group PLC | Banking | $8.31 | 6.65 | 0.0% | 31.24% | 0.0% | -99.7% | 1927.8% | 3849.8% | $168.0 | $328.2 | 1.91 | 0.0% | 22.95% | -0.84% | |
|
|
| PAG | Penske Automotive Group Inc | Retail | $156.25 | 10.82 | 16.72% | 2.89% | 0.0% | 45.2% | 27.8% | 15.2% | $136.61 | $180.05 | 0.85 | 32.14% | 22.84% | -1.59% | |
|
|
| PTON | Peloton Interactive Inc | Leisure Products | $3.92 | 0.0 | 43.15% | -23.31% | 0.0% | 16.9% | 182.4% | 151.6% | $2.71 | $9.86 | 2.87 | 0.0% | 0.0% | 0.77% | |
|
|
| SAH | Sonic Automotive Inc | Retail | $58.99 | 11.69 | 15.85% | 1.24% | 0.0% | 77.4% | 41.0% | 9.3% | $40.26 | $64.45 | 1.08 | 0.0% | 32.63% | -1.14% | |
|
|
| SBUX | Starbucks Corp | Hotels, Restaurants & Leisure | $77.85 | 21.21 | 25.58% | 9.02% | 0.0% | 16.9% | 46.1% | 38.3% | $71.8 | $107.66 | 1.01 | 65.88% | 2.05% | 3.41% | |
|
|
| SMMNY | Siemens Healthineers AG | Health Care | $28.75 | 32.92 | 36.91% | 7.84% | 0.0% | -113.7% | 47.8% | 102.1% | $44.39 | $58.14 | 1.01 | -1.47% | 1.21% | -2.38% | |
|
|
| SPOT | Spotify Technology SA | Media | $302.82 | 0.0 | 27.61% | 5.42% | 0.0% | 91.3% | 62.8% | 5.5% | $129.23 | $319.3 | 1.16 | 0.0% | 0.0% | 1.58% | |
|
|
| SQ | Block Inc | Financial Services | $72.26 | 89.43 | 35.16% | 7.92% | 0.0% | 68.7% | 67.3% | 21.1% | $38.85 | $87.5 | 3.36 | -66.99% | 0.0% | 0.71% | |
|
|
| STKL | Sunopta Inc | Food Products | $5.54 | 0.0 | 16.29% | -6.46% | 0.0% | 26.0% | 119.3% | 88.3% | $3.82 | $10.43 | 0.69 | 0.0% | 0.0% | -1.42% | |
|
|
| TSLA | Tesla Inc | Automobiles | $177.46 | 41.46 | 17.35% | 5.5% | 0.0% | 24.1% | 90.4% | 68.6% | $138.80 | $299.29 | 2.02 | 172.63% | 0.0% | 1.50% | |
|
|
| TWLO | Twilio Inc | Technology | $62.08 | 0.0 | 51.96% | -5.29% | 0.0% | 47.8% | 49.6% | 25.9% | $47.37 | $78.16 | 2.07 | 0.0% | 0.0% | 0.88% | |
|
|
| VRM | Vroom Inc | Retail | $11.17 | 0.0 | 8.16% | -433.05% | 0.0% | 1.4% | 1943.2% | 1916.0% | $8.14 | $225.2 | 2.78 | 0.0% | 0.0% | -4.28% | |
|
|
| WFC | Wells Fargo & Co | Banking | $61.08 | 11.34 | 0.0% | 22.19% | 0.0% | 93.9% | 39.6% | 2.4% | $38.39 | $62.55 | 0.73 | 84.68% | 2.14% | 0.03% | |
|
|
| WMT | Walmart Inc | Retail | $64.65 | 33.59 | 23.97% | 3.17% | 0.0% | 98.6% | 25.6% | 0.4% | $48.34 | $64.88 | 0.31 | 6.54% | 20.44% | 1.00% | |
|
|
| WRBY | Warby Parker Inc | Retail | $16.53 | 0.0 | 56.73% | -1.34% | 0.0% | 100.6% | 40.3% | -0.2% | $9.83 | $16.49 | 1.34 | 0.0% | 0.0% | 2.42% | |
|
|
| ZG | Zillow Group Inc | Real Estate | $43.35 | 0.0 | 76.75% | -4.35% | 0.0% | 38.9% | 60.0% | 36.7% | $33.23 | $59.23 | 1.75 | 0.0% | 0.0% | -1.28% | |
|
|