Stocks of Interest
| Ticker | Name | Sector | Price | PE | GPM | NPM | DY5Y | Range | Vol | Back to High | 52Low | 52High | Beta | 3YEG | 5YEG | Daily Change | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | Technology | $254.49 | 41.04 | 46.21% | 23.97% | 0.0% | 99.4% | 35.7% | 0.2% | $164.08 | $255.0 | 0.88 | 2.71% | 15.41% | 1.88% |  |
 |
 |
| AMZN | Amazon.com Inc | Retail | $224.92 | 47.43 | 48.41% | 8.04% | 0.0% | 90.9% | 39.5% | 3.6% | $144.05 | $233.0 | 1.41 | 11.51% | 23.55% | 0.73% | |
|
|
| AN | AutoNation Inc | Retail | $170.19 | 9.34 | 18.08% | 2.74% | 0.0% | 57.7% | 37.5% | 15.9% | $133.34 | $197.18 | 1.23 | 74.33% | 39.2% | 0.25% | |
|
|
| ASML | ASML Holding NV | Semiconductors | $705.68 | 36.63 | 50.63% | 29.16% | 0.0% | 24.0% | 59.0% | 44.8% | $605.7 | $1021.8 | 2.88 | 32.66% | 28.3% | -0.64% | |
|
|
| AXP | American Express Co | Financial Services | $298.65 | 21.27 | 62.61% | 14.08% | 0.0% | 92.9% | 43.5% | 3.1% | $177.82 | $307.82 | 0.82 | 43.02% | 7.15% | 1.90% | |
|
|
| BA | Boeing Co | Aerospace & Defense | $177.35 | 0.0 | 3.13% | -10.88% | 0.0% | 30.9% | 73.6% | 50.9% | $137.03 | $267.54 | 0.70 | 0.0% | 0.0% | 0.18% | |
|
|
| BAC | Bank of America Corp | Banking | $44.17 | 14.35 | 0.0% | 30.16% | 0.0% | 76.7% | 38.1% | 8.9% | $31.27 | $48.08 | 0.66 | 17.28% | 3.6% | 1.82% | |
|
|
| BLK | BlackRock Inc | Financial Services | $1028.69 | 26.23 | 81.41% | 31.37% | 0.0% | 84.2% | 32.6% | 5.2% | $746.06 | $1081.78 | 0.83 | 4.69% | 6.56% | 1.22% | |
|
|
| BRK.A | Berkshire Hathaway Inc | Financial Services | $682500.0 | 9.19 | 22.21% | 28.89% | 0.0% | 70.8% | 29.8% | 8.7% | $538260.0 | $741971.4 | 0.34 | 35.53% | 93.53% | 1.37% | |
|
|
| BRK.B | Berkshire Hathaway Inc | Financial Services | $453.2 | 9.19 | 22.21% | 28.89% | 0.0% | -264.0% | 44949.6% | 163616.5% | $538260.0 | $741971.4 | 0.34 | 35.53% | 93.53% | 0.86% | |
|
|
| C | Citigroup Inc | Banking | $69.19 | 16.38 | 0.0% | 17.37% | 0.0% | 82.1% | 33.8% | 6.1% | $49.97 | $73.38 | 0.90 | -3.58% | -8.19% | 1.13% | |
|
|
| COST | Costco Wholesale Corp | Retail | $954.07 | 55.91 | 12.67% | 2.93% | 0.0% | 85.3% | 38.5% | 5.7% | $640.63 | $1008.25 | 0.99 | 13.67% | 14.93% | -0.08% | |
|
|
| CRM | Salesforce Inc | Technology | $343.65 | 55.41 | 76.35% | 15.44% | 0.0% | 83.9% | 45.7% | 7.4% | $212.0 | $369.0 | 1.48 | -1.35% | 24.03% | 2.21% | |
|
|
| CVNA | Carvana Co | Retail | $224.46 | 2741.45 | 20.04% | 0.14% | 0.0% | 80.8% | 101.6% | 19.5% | $40.24 | $268.22 | 2.56 | 0.0% | 0.0% | 0.66% | |
|
|
| DIS | Walt Disney Co | Media | $112.03 | 40.80 | 35.75% | 5.44% | 0.0% | 70.6% | 35.5% | 10.4% | $83.92 | $123.73 | 0.34 | 35.5% | -16.36% | 0.59% | |
|
|
| GM | General Motors Co | Automobiles | $51.81 | 5.15 | 12.23% | 6.06% | 0.0% | 65.2% | 51.8% | 18.0% | $34.32 | $61.14 | 1.15 | 18.4% | 5.72% | 2.92% | |
|
|
| GME | GameStop Corp | Retail | $29.82 | 201.87 | 26.99% | 1.52% | 0.0% | 36.8% | 180.9% | 114.3% | $9.95 | $63.9 | 0.79 | 0.0% | 0.0% | 2.83% | |
|
|
| GOOG | Alphabet Inc | Media | $192.96 | 24.93 | 57.96% | 27.74% | 0.0% | 88.0% | 36.7% | 4.4% | $130.66 | $201.42 | 1.01 | 25.86% | 21.74% | 1.72% | |
|
|
| GS | Goldman Sachs Group Inc | Financial Services | $566.1 | 14.60 | 36.28% | 9.89% | 0.0% | 80.7% | 42.5% | 8.2% | $372.07 | $612.5 | 1.04 | -2.14% | -1.69% | 2.19% | |
|
|
| JPM | JPMorgan Chase & Co | Banking | $237.6 | 12.44 | 0.0% | 33.26% | 0.0% | 83.8% | 36.8% | 6.0% | $164.3 | $251.76 | 0.64 | 21.29% | 12.1% | 1.99% | |
|
|
| KMX | Carmax Inc | Retail | $84.27 | 28.32 | 10.84% | 1.77% | 0.0% | 73.5% | 29.7% | 7.9% | $65.86 | $90.92 | 1.25 | -12.6% | -8.81% | 0.05% | |
|
|
| LAD | Lithia Motors Inc | Retail | $359.98 | 12.00 | 15.73% | 2.3% | 0.0% | 72.5% | 44.8% | 12.3% | $243.0 | $404.28 | 1.11 | 22.8% | 27.79% | -0.09% | |
|
|
| LOW | Lowe's Companies Inc | Retail | $247.72 | 20.41 | 33.21% | 8.19% | 0.0% | 49.3% | 31.3% | 15.9% | $209.55 | $287.01 | 0.88 | 19.36% | 35.94% | 1.31% | |
|
|
| MKC | McCormick & Company Inc | Food Products | $78.86 | 26.70 | 38.48% | 11.87% | 0.0% | 69.3% | 27.4% | 8.4% | $63.88 | $85.49 | -0.11 | -3.16% | -6.36% | 0.79% | |
|
|
| MSFT | Microsoft Corp | Technology | $436.6 | 35.86 | 69.35% | 35.61% | 0.0% | 68.8% | 23.3% | 7.3% | $366.5 | $468.35 | 1.21 | 13.58% | 18.45% | -0.10% | |
|
|
| NVDA | NVIDIA Corp | Semiconductors | $134.7 | 52.30 | 75.86% | 55.69% | 0.0% | 82.8% | 78.4% | 13.5% | $47.32 | $152.89 | 3.08 | 90.54% | 48.44% | 3.08% | |
|
|
| NVO | Novo Nordisk A/S | Pharmaceuticals | $85.0 | 34.79 | 84.66% | 35.01% | 0.0% | -86.9% | 596.7% | 1115.2% | $526.0 | $1033.2 | 1.41 | 27.4% | 18.5% | -17.83% | |
|
|
| NWG | NatWest Group PLC | Banking | $10.05 | 7.23 | 0.0% | 31.24% | 0.0% | -88.8% | 2159.2% | 4076.6% | $202.7 | $419.7 | 1.82 | 0.0% | 22.95% | -0.20% | |
|
|
| PAG | Penske Automotive Group Inc | Retail | $157.38 | 12.03 | 16.46% | 2.91% | 0.0% | 40.9% | 22.9% | 13.5% | $142.66 | $178.66 | 0.80 | 32.14% | 22.84% | 0.24% | |
|
|
| PTON | Peloton Interactive Inc | Leisure Products | $9.38 | 0.0 | 45.52% | -14.62% | 0.0% | 81.5% | 87.4% | 16.2% | $2.7 | $10.90 | 2.28 | 0.0% | 0.0% | 1.63% | |
|
|
| SAH | Sonic Automotive Inc | Retail | $63.0 | 10.98 | 15.52% | 1.41% | 0.0% | 66.1% | 36.4% | 12.3% | $47.82 | $70.78 | 1.54 | 0.0% | 32.63% | -0.08% | |
|
|
| SBUX | Starbucks Corp | Hotels, Restaurants & Leisure | $87.97 | 26.52 | 26.9% | 10.4% | 0.0% | 51.7% | 36.1% | 17.4% | $71.55 | $103.32 | 1.09 | -2.27% | 2.53% | -0.89% | |
|
|
| SMMNY | Siemens Healthineers AG | Health Care | $27.06 | 31.40 | 37.82% | 8.44% | 0.0% | -187.0% | 40.0% | 114.8% | $47.31 | $58.14 | 1.15 | -1.47% | 1.21% | 0.11% | |
|
|
| SPOT | Spotify Technology SA | Media | $460.88 | 128.86 | 28.68% | 4.64% | 0.0% | 85.9% | 69.6% | 9.8% | $185.37 | $506.0 | 0.66 | 0.0% | 0.0% | 1.48% | |
|
|
| SQ | Block Inc | Financial Services | $89.65 | 49.21 | 36.06% | 4.73% | 0.0% | 78.4% | 49.3% | 10.6% | $55.0 | $99.2 | 1.54 | -66.99% | 0.0% | 2.29% | |
|
|
| STKL | Sunopta Inc | Food Products | $7.73 | 0.0 | 18.78% | -2.74% | 0.0% | 19.7% | 59.0% | 47.4% | $6.83 | $11.39 | 1.01 | 0.0% | 0.0% | 3.07% | |
|
|
| TSLA | Tesla Inc | Automobiles | $421.06 | 106.07 | 18.23% | 13.12% | 0.0% | 80.7% | 83.1% | 16.0% | $138.80 | $488.54 | 2.32 | 172.63% | 0.0% | -3.46% | |
|
|
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | Semiconductors | $197.21 | 26.75 | 54.45% | 39.12% | 0.0% | -71.6% | 266.7% | 457.7% | $574.0 | $1100.0 | 1.58 | 17.43% | 19.02% | 1.32% | |
|
|
| TWLO | Twilio Inc | Technology | $107.93 | 0.0 | 50.92% | -10.66% | 0.0% | 87.2% | 58.9% | 7.5% | $52.51 | $116.1 | 0.86 | 0.0% | 0.0% | 1.79% | |
|
|
| VRM | Vroom Inc | Retail | $5.55 | 0.0 | 19.04% | -86.85% | 0.0% | 2.3% | 1033.9% | 1010.1% | $4.25 | $61.63 | 3.14 | 0.0% | 0.0% | 0.91% | |
|
|
| WFC | Wells Fargo & Co | Banking | $70.34 | 12.95 | 0.0% | 22.19% | 0.0% | 75.7% | 45.5% | 11.1% | $46.12 | $78.12 | 0.41 | 84.68% | 2.14% | 2.16% | |
|
|
| WMT | Walmart Inc | Retail | $92.24 | 37.66 | 24.7% | 2.92% | 0.0% | 91.2% | 48.6% | 4.3% | $51.31 | $96.17 | 0.79 | 6.54% | 20.44% | -1.24% | |
|
|
| WRBY | Warby Parker Inc | Retail | $25.18 | 0.0 | 55.32% | -4.39% | 0.0% | 98.7% | 55.6% | 0.7% | $11.35 | $25.36 | 1.82 | 0.0% | 0.0% | 3.79% | |
|
|
| ZG | Zillow Group Inc | Real Estate | $73.77 | 0.0 | 76.44% | -6.17% | 0.0% | 78.3% | 61.8% | 13.4% | $38.06 | $83.67 | 2.51 | 0.0% | 0.0% | 2.97% | |
|
|