Stocks of Interest
| Ticker | Name | Sector | Price | PE | GPM | NPM | DY5Y | Range | Vol | Back to High | 52Low | 52High | Beta | 3YEG | 5YEG | Daily Change | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | Technology | $209.28 | 32.34 | 46.52% | 24.3% | 0.0% | 45.9% | 44.9% | 24.3% | $166.21 | $260.1 | 1.27 | 2.71% | 15.41% | 0.44% |  |
 |
 |
| AMZN | Amazon.com Inc | Retail | $188.99 | 33.41 | 48.85% | 9.29% | 0.0% | 41.1% | 48.1% | 28.3% | $151.61 | $242.52 | 1.32 | 19.49% | 36.89% | 1.31% | |
|
|
| AN | AutoNation Inc | Retail | $175.09 | 9.75 | 17.88% | 2.59% | 0.0% | 53.5% | 28.6% | 13.3% | $148.33 | $198.32 | 1.02 | -2.58% | 27.9% | 1.00% | |
|
|
| ASML | ASML Holding NV | Semiconductors | $677.27 | 30.30 | 51.28% | 26.79% | 0.0% | 32.9% | 75.8% | 50.9% | $508.4 | $1021.8 | 1.96 | 8.77% | 25.73% | 0.34% | |
|
|
| AXP | American Express Co | Financial Services | $264.81 | 18.06 | 61.84% | 14.13% | 0.0% | 41.9% | 40.0% | 23.2% | $220.43 | $326.25 | 1.26 | 11.67% | 11.77% | -0.94% | |
|
|
| BA | Boeing Co | Aerospace & Defense | $177.95 | 0.0 | -2.09% | -16.58% | 0.0% | 72.1% | 38.3% | 10.7% | $128.88 | $196.95 | 1.41 | 0.0% | 0.0% | 0.96% | |
|
|
| BAC | Bank of America Corp | Banking | $39.69 | 8.33 | 0.0% | 30.16% | 0.0% | 44.1% | 37.8% | 21.1% | $33.06 | $48.08 | 1.32 | -2.92% | 3.31% | 0.28% | |
|
|
| BLK | BlackRock Inc | Financial Services | $907.69 | 22.31 | 81.41% | 30.09% | 0.0% | 47.5% | 36.9% | 19.4% | $748.55 | $1083.38 | 1.44 | 3.12% | 8.06% | -0.94% | |
|
|
| BRK.A | Berkshire Hathaway Inc | Financial Services | $795760.0 | 12.83 | 16.21% | 23.96% | 0.0% | 94.1% | 26.2% | 1.5% | $599500.0 | $808029.5 | 0.53 | 1.29% | 4.43% | -0.17% | |
|
|
| BRK.B | Berkshire Hathaway Inc | Financial Services | $530.96 | 12.83 | 16.21% | 23.96% | 0.0% | -287.2% | 39274.1% | 152069.3% | $599500.0 | $808029.5 | 0.53 | 1.29% | 4.43% | -0.13% | |
|
|
| C | Citigroup Inc | Banking | $68.43 | 9.55 | 0.0% | 17.37% | 0.0% | 47.8% | 45.6% | 23.8% | $53.51 | $84.74 | 1.31 | -15.18% | -5.26% | 0.40% | |
|
|
| COST | Costco Wholesale Corp | Retail | $977.16 | 56.79 | 12.67% | 2.89% | 0.0% | 72.2% | 37.2% | 10.3% | $714.41 | $1078.24 | 1.01 | 13.67% | 14.93% | 0.17% | |
|
|
| CRM | Salesforce Inc | Technology | $267.85 | 41.16 | 77.19% | 16.35% | 0.0% | 35.6% | 58.6% | 37.7% | $212.0 | $369.0 | 1.42 | 62.51% | 112.11% | 1.19% | |
|
|
| CVNA | Carvana Co | Retail | $237.15 | 241.48 | 21.03% | 1.54% | 0.0% | 74.8% | 93.3% | 23.5% | $71.55 | $292.84 | 3.60 | 0.0% | 0.0% | 0.91% | |
|
|
| DIS | Walt Disney Co | Media | $90.28 | 28.88 | 36.74% | 6.07% | 0.0% | 26.4% | 42.6% | 31.4% | $80.1 | $118.6 | 1.50 | 35.5% | -16.36% | 0.3% | |
|
|
| GM | General Motors Co | Automobiles | $47.11 | 7.54 | 13.02% | 3.2% | 0.0% | 36.7% | 47.1% | 29.8% | $38.97 | $61.14 | 1.34 | -7.96% | 2.61% | 0.49% | |
|
|
| GME | GameStop Corp | Retail | $27.46 | 92.88 | 29.14% | 3.43% | 0.0% | 31.8% | 199.6% | 136.1% | $10.01 | $64.83 | -0.42 | 0.0% | 0.0% | 1.40% | |
|
|
| GOOG | Alphabet Inc | Media | $163.85 | 17.88 | 58.59% | 30.86% | 0.0% | 35.1% | 40.6% | 26.3% | $140.53 | $207.05 | 1.01 | 10.26% | 25.06% | 1.47% | |
|
|
| GS | Goldman Sachs Group Inc | Financial Services | $544.86 | 11.43 | 37.45% | 11.79% | 0.0% | 50.5% | 47.2% | 23.4% | $414.85 | $672.19 | 1.32 | -11.05% | 13.67% | -0.09% | |
|
|
| JPM | JPMorgan Chase & Co | Banking | $243.55 | 11.29 | 0.0% | 33.26% | 0.0% | 60.0% | 37.7% | 15.1% | $188.46 | $280.25 | 1.09 | 8.35% | 12.48% | -0.45% | |
|
|
| KMX | Carmax Inc | Retail | $65.03 | 19.86 | 11.0% | 1.9% | 0.0% | 11.5% | 45.0% | 39.8% | $61.67 | $90.92 | 1.43 | -22.8% | -9.64% | -0.99% | |
|
|
| LAD | Lithia Motors Inc | Retail | $292.87 | 9.13 | 15.37% | 2.3% | 0.0% | 30.8% | 55.4% | 38.3% | $243.0 | $405.14 | 1.49 | -6.8% | 20.14% | 0.24% | |
|
|
| LOW | Lowe's Companies Inc | Retail | $220.91 | 17.66 | 33.32% | 8.32% | 0.0% | 18.0% | 36.5% | 29.9% | $206.38 | $287.01 | 0.95 | 0.47% | 17.35% | -0.51% | |
|
|
| MKC | McCormick & Company Inc | Food Products | $74.54 | 25.42 | 38.59% | 11.67% | 0.0% | 39.6% | 25.9% | 15.6% | $66.88 | $86.22 | 0.72 | 1.48% | 2.22% | -0.63% | |
|
|
| MSFT | Microsoft Corp | Technology | $391.85 | 31.02 | 69.41% | 35.43% | 0.0% | 38.1% | 31.5% | 19.5% | $344.79 | $468.35 | 0.99 | 13.58% | 18.45% | 1.17% | |
|
|
| NVDA | NVIDIA Corp | Semiconductors | $111.01 | 35.84 | 75.45% | 55.85% | 0.0% | 43.8% | 67.5% | 37.9% | $78.22 | $153.13 | 2.11 | 96.93% | 91.83% | 4.30% | |
|
|
| NVO | Novo Nordisk A/S | Pharmaceuticals | $62.08 | 18.03 | 84.67% | 34.78% | 0.0% | -48.7% | 1052.2% | 1564.6% | $380.0 | $1033.2 | 1.42 | 29.71% | 22.55% | -0.88% | |
|
|
| NWG | NatWest Group PLC | Banking | $12.86 | 7.87 | 0.0% | 31.24% | 0.0% | -133.0% | 1573.1% | 3665.3% | $282.0 | $484.3 | 1.73 | 26.27% | 14.04% | 1.10% | |
|
|
| PAG | Penske Automotive Group Inc | Retail | $157.3 | 11.29 | 16.46% | 3.02% | 0.0% | 51.0% | 29.0% | 14.2% | $134.05 | $179.66 | 0.91 | -2.66% | 20.91% | -0.52% | |
|
|
| PTON | Peloton Interactive Inc | Leisure Products | $6.29 | 0.0 | 47.45% | -11.08% | 0.0% | 43.8% | 130.4% | 73.3% | $2.7 | $10.90 | 2.21 | 0.0% | 0.0% | 0.16% | |
|
|
| SAH | Sonic Automotive Inc | Retail | $60.24 | 9.28 | 15.42% | 1.52% | 0.0% | 38.8% | 44.8% | 27.4% | $49.77 | $76.78 | 1.02 | -8.52% | 13.53% | 0.20% | |
|
|
| SBUX | Starbucks Corp | Hotels, Restaurants & Leisure | $83.81 | 26.78 | 26.11% | 9.73% | 0.0% | 26.7% | 54.8% | 40.2% | $71.55 | $117.46 | 1.01 | -2.27% | 2.53% | -0.06% | |
|
|
| SMMNY | Siemens Healthineers AG | Health Care | $26.7 | 25.78 | 38.18% | 8.76% | 0.0% | -84.0% | 64.7% | 119.0% | $41.21 | $58.48 | 1.13 | 3.24% | 1.97% | 3.05% | |
|
|
| SPOT | Spotify Technology SA | Media | $620.72 | 107.26 | 30.14% | 7.26% | 0.0% | 91.7% | 61.3% | 5.1% | $271.65 | $652.18 | 1.67 | 0.0% | 0.0% | 2.44% | |
|
|
| SQ | $58.09 | 47.74 | 36.06% | 4.73% | 0.0% | 29.8% | 67.3% | 47.2% | $46.42 | $85.54 | 1.54 | -66.99% | 0.0% | 1.03% | |
|
| ||
| STKL | Sunopta Inc | Food Products | $4.32 | 0.0 | 16.42% | -2.4% | 0.0% | -12.0% | 146.3% | 163.9% | $5.08 | $11.4 | 1.19 | 0.0% | 0.0% | 0.47% | |
|
|
| TSLA | Tesla Inc | Automobiles | $284.95 | 143.93 | 17.66% | 6.65% | 0.0% | 41.4% | 121.9% | 71.4% | $141.11 | $488.54 | 2.44 | 7.72% | 0.0% | 9.80% | |
|
|
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | Semiconductors | $165.1 | 17.11 | 57.41% | 41.69% | 0.0% | -136.9% | 254.4% | 602.7% | $740.0 | $1160.0 | 1.33 | 25.29% | 27.72% | 0.56% | |
|
|
| TWLO | Twilio Inc | Technology | $95.07 | 0.0 | 51.1% | -2.45% | 0.0% | 42.8% | 104.6% | 59.8% | $52.51 | $151.95 | 1.26 | 0.0% | 0.0% | 1.65% | |
|
|
| VRM | Vroom Inc | Retail | $38.54 | 0.0 | 19.04% | -86.85% | 0.0% | 1601.9% | 5.4% | -81.1% | $4.9 | $7.0 | 2.84 | 0.0% | 0.0% | -3.60% | |
|
|
| WFC | Wells Fargo & Co | Banking | $69.73 | 11.34 | 0.0% | 22.19% | 0.0% | 62.4% | 44.9% | 16.9% | $50.21 | $81.5 | 1.19 | 1.76% | 5.01% | 0.24% | |
|
|
| WMT | Walmart Inc | Retail | $95.09 | 39.05 | 24.85% | 2.85% | 0.0% | 78.2% | 49.2% | 10.7% | $58.56 | $105.3 | 0.70 | 13.97% | 6.82% | -0.78% | |
|
|
| WRBY | Warby Parker Inc | Retail | $15.52 | 0.0 | 55.34% | -2.64% | 0.0% | 22.7% | 109.7% | 84.8% | $11.66 | $28.68 | 2.05 | 0.0% | 0.0% | -2.02% | |
|
|
| ZG | Zillow Group Inc | Real Estate | $65.19 | 0.0 | 76.43% | -5.01% | 0.0% | 52.5% | 78.1% | 37.1% | $38.45 | $89.39 | 2.18 | 0.0% | 0.0% | 0.57% | |
|
|