Stocks of Interest
| Ticker | Name | Sector | Price | PE | GPM | NPM | DY5Y | Range | Vol | Back to High | 52Low | 52High | Beta | 3YEG | 5YEG | Daily Change | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | Technology | $273.67 | 36.10 | 46.91% | 26.92% | 0% | 87.5% | 43.6% | 5.4% | $169.21 | $288.62 | 1.10 | 6.89% | 17.91% | 0.54% |  |
 |
 |
| AMZN | Amazon.com Inc | Retail | $227.35 | 31.78 | 50.05% | 11.06% | 0% | 67.9% | 42.8% | 13.7% | $161.38 | $258.6 | 1.38 | 19.49% | 36.89% | 0.26% | |
|
|
| AN | AutoNation Inc | Retail | $209.12 | 11.35 | 17.82% | 2.38% | 0% | 75.4% | 38.5% | 9.5% | $148.33 | $228.92 | 0.90 | -2.58% | 27.9% | 3.34% | |
|
|
| ASML | ASML Holding NV | Semiconductors | $1056.02 | 33.42 | 51.93% | 31.73% | 0% | 116.8% | 44.4% | -7.5% | $508.4 | $977.1 | 1.68 | 12.37% | 28.21% | 1.90% | |
|
|
| AXP | American Express Co | Financial Services | $376.51 | 24.60 | 61.93% | 13.89% | 0% | 93.4% | 44.4% | 2.9% | $220.43 | $387.49 | 1.16 | 11.67% | 11.77% | 0.26% | |
|
|
| BA | Boeing Co | Aerospace & Defense | $214.08 | 0 | 1.1% | -12.2% | 0% | 74.9% | 53.2% | 13.4% | $128.88 | $242.69 | 1.16 | 0% | 0% | 2.79% | |
|
|
| BAC | Bank of America Corp | Banking | $55.27 | 13.61 | 0% | 30.16% | 0% | 96.5% | 41.6% | 1.5% | $33.06 | $56.07 | 1.32 | -2.92% | 3.31% | 1.86% | |
|
|
| BLK | BlackRock Inc | Financial Services | $1060.17 | 28.37 | 81.52% | 26.64% | 0% | 64.2% | 42.1% | 15.1% | $773.74 | $1219.94 | 1.49 | 3.21% | 8.13% | -0.45% | |
|
|
| BRK.A | Berkshire Hathaway Inc | Financial Services | $745600 | 15.89 | 17.71% | 18.13% | 0% | 55.8% | 20.4% | 9.0% | $660640 | $812855 | 0.45 | 1.29% | 4.43% | -1.34% | |
|
|
| BRK.B | Berkshire Hathaway Inc | Financial Services | $494.53 | 15.89 | 17.71% | 18.13% | 0% | -433.7% | 30779.7% | 164271.3% | $660640 | $812855 | 0.45 | 1.29% | 4.43% | -1.76% | |
|
|
| C | Citigroup Inc | Banking | $114.86 | 13.99 | 0% | 17.37% | 0% | 98.8% | 52.3% | 0.6% | $55.51 | $115.60 | 1.17 | -15.18% | -5.26% | 1.80% | |
|
|
| COST | Costco Wholesale Corp | Retail | $855.62 | 45.75 | 12.88% | 2.96% | 0% | 4.9% | 27.4% | 26.1% | $844.06 | $1078.24 | 1.01 | 11.51% | 15.1% | -0.23% | |
|
|
| CRM | Salesforce Inc | Technology | $259.91 | 33.72 | 77.73% | 17.91% | 0% | 26.1% | 55.8% | 41.2% | $221.96 | $367.09 | 1.28 | 62.51% | 112.11% | 0.80% | |
|
|
| CVNA | Carvana Co | Retail | $450.22 | 155.71 | 21.37% | 3.44% | 0% | 89.6% | 74.9% | 7.8% | $148.25 | $485.33 | 3.56 | 0% | 0% | -3.33% | |
|
|
| DIS | Walt Disney Co | Media | $111.24 | 16.01 | 37.76% | 13.14% | 0% | 69.8% | 40.1% | 12.1% | $80.1 | $124.69 | 1.45 | 58.46% | 0% | -0.56% | |
|
|
| GM | General Motors Co | Automobiles | $82.35 | 25.24 | 9.28% | 1.62% | 0% | 98.3% | 50.3% | 0.9% | $41.6 | $83.04 | 1.37 | -7.96% | 2.61% | 1.45% | |
|
|
| GME | GameStop Corp | Retail | $22.51 | 23.91 | 30.79% | 11.08% | 0% | 16.2% | 70.5% | 59.1% | $19.93 | $35.81 | 2.02 | 0% | 0% | -0.22% | |
|
|
| GOOG | Alphabet Inc | Media | $308.61 | 29.89 | 59.17% | 32.23% | 0% | 89.3% | 61.0% | 6.5% | $140.53 | $328.83 | 1.11 | 12.76% | 26.76% | 1.6% | |
|
|
| GS | Goldman Sachs Group Inc | Financial Services | $893.48 | 16.08 | 40.13% | 13.1% | 0% | 94.7% | 53.7% | 2.8% | $439.38 | $919.10 | 1.35 | -11.05% | 13.67% | 1.96% | |
|
|
| JPM | JPMorgan Chase & Co | Banking | $317.21 | 14.88 | 0% | 33.26% | 0% | 95.3% | 38.1% | 1.8% | $202.16 | $322.88 | 1.09 | 8.34% | 12.49% | 1.34% | |
|
|
| KMX | Carmax Inc | Retail | $38.47 | 12.34 | 11.06% | 1.77% | 0% | 13.5% | 158.5% | 137.1% | $30.26 | $91.25 | 1.36 | -22.8% | -9.64% | -2.21% | |
|
|
| LAD | Lithia Motors Inc | Retail | $343.89 | 9.28 | 15.38% | 2.39% | 0% | 57.2% | 41.6% | 17.8% | $262.1 | $405.14 | 1.21 | -6.8% | 20.14% | 1.25% | |
|
|
| LOW | Lowe's Companies Inc | Retail | $240.44 | 19.90 | 33.59% | 8.05% | 0% | 49.7% | 28.5% | 14.3% | $206.38 | $274.98 | 0.97 | 0.47% | 17.35% | -2.93% | |
|
|
| MKC | McCormick & Company Inc | Food Products | $68.58 | 23.66 | 38.23% | 11.46% | 0% | 25.2% | 34.4% | 25.7% | $62.64 | $86.24 | 0.60 | 1.48% | 2.22% | 0.18% | |
|
|
| MSFT | Microsoft Corp | Technology | $485.92 | 34.42 | 68.76% | 35.71% | 0% | 67.0% | 43.4% | 14.3% | $344.79 | $555.45 | 1.09 | 12.24% | 18.8% | 0.40% | |
|
|
| NVDA | NVIDIA Corp | Semiconductors | $180.99 | 44.34 | 70.32% | 53.01% | 0% | 75.2% | 69.4% | 17.2% | $86.62 | $212.19 | 2.34 | 96.93% | 91.83% | 3.93% | |
|
|
| NVO | Novo Nordisk A/S | Pharmaceuticals | $48.09 | 13.02 | 82.05% | 32.88% | 0% | -42.5% | 1071.5% | 1526.9% | $266.9 | $782.2 | 1.58 | 29.71% | 22.55% | 1.01% | |
|
|
| NWG | NatWest Group PLC | Banking | $17.31 | 9.01 | 0% | 31.24% | 0% | -125.8% | 1615.3% | 3647.3% | $369 | $648.6 | 1.88 | 26.27% | 14.04% | 0.99% | |
|
|
| PAG | Penske Automotive Group Inc | Retail | $166.25 | 11.60 | 16.54% | 3.08% | 0% | 58.1% | 33.4% | 14.0% | $134.05 | $189.51 | 0.92 | -2.66% | 20.91% | 0.02% | |
|
|
| PTON | Peloton Interactive Inc | Leisure Products | $6.2 | 0 | 50.83% | -4.24% | 0% | 25.6% | 99.0% | 73.7% | $4.63 | $10.77 | 2.46 | 0% | 0% | -0.8% | |
|
|
| SAH | Sonic Automotive Inc | Retail | $63.59 | 16.66 | 15.54% | 0.86% | 0% | 30.8% | 59.2% | 41.0% | $52 | $89.62 | 0.97 | -8.52% | 13.53% | 0.14% | |
|
|
| SBUX | Starbucks Corp | Hotels, Restaurants & Leisure | $88.33 | 54.10 | 22.77% | 4.99% | 0% | 30.6% | 47.5% | 33.0% | $75.5 | $117.46 | 0.96 | -16.85% | 15.7% | -1.22% | |
|
|
| SMMNY | Siemens Healthineers AG | Health Care | $25.96 | 23.26 | 38.63% | 9.18% | 0% | -85.7% | 67.4% | 125.2% | $40.97 | $58.48 | 1.01 | 1.81% | 6.3% | -0.38% | |
|
|
| SPOT | Spotify Technology SA | Media | $582.16 | 72.86 | 31.75% | 8.32% | 0% | 40.7% | 58.7% | 34.8% | $443.21 | $785 | 1.67 | 0% | 0% | 3.25% | |
|
|
| SQ | $0 | 47.74 | 36.06% | 4.73% | 0% | -107.3% | 0% | 0.0% | $44.27 | $85.54 | 1.54 | -66.99% | 0% | 0% | |
|
| ||
| STKL | Sunopta Inc | Food Products | $3.71 | 1358.30 | 998.22% | 0.04% | 0% | -14.4% | 181.1% | 207.2% | $4.68 | $11.4 | 1.63 | 0% | 0% | -3.39% | |
|
|
| TSLA | Tesla Inc | Automobiles | $481.2 | 303.79 | 17.01% | 5.51% | 0% | 95.0% | 58.4% | 2.9% | $214.25 | $495.28 | 1.84 | 7.72% | 0% | -0.45% | |
|
|
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | Semiconductors | $288.95 | 23.37 | 58.98% | 43.7% | 0% | -65.9% | 257.8% | 427.7% | $780 | $1525 | 1.23 | 25.29% | 27.72% | 1.50% | |
|
|
| TWLO | Twilio Inc | Technology | $141.74 | 319.70 | 49.35% | 1.37% | 0% | 86.3% | 52.5% | 7.2% | $77.51 | $151.95 | 1.33 | 0% | 0% | 2.04% | |
|
|
| VRM | Vroom Inc | Financial Services | $24.82 | 0 | 19.04% | -86.85% | 0% | 1106.7% | 7.3% | -73.5% | $4.9 | $6.7 | 2.84 | 0% | 0% | -5.73% | |
|
|
| WFC | Wells Fargo & Co | Banking | $93.01 | 13.83 | 0% | 22.19% | 0% | 96.5% | 38.5% | 1.3% | $58.42 | $94.26 | 1.11 | 1.76% | 5.01% | 1.67% | |
|
|
| WMT | Walmart Inc | Retail | $114.36 | 40.60 | 24.91% | 3.26% | 0% | 91.8% | 32.9% | 2.7% | $79.81 | $117.45 | 0.65 | 13.97% | 6.82% | -0.41% | |
|
|
| WRBY | Warby Parker Inc | Retail | $26.39 | 4668.50 | 54.39% | 0.08% | 0% | 73.5% | 65.8% | 17.4% | $13.63 | $31 | 2.04 | 0% | 0% | -1.27% | |
|
|
| ZG | Zillow Group Inc | Real Estate | $67.97 | 0 | 74.87% | -1.29% | 0% | 28.8% | 53.5% | 38.1% | $57.51 | $93.88 | 2.10 | 0% | 0% | 2.07% | |
|
|