Stocks of Interest
| Ticker | Name | Sector | Price | PE | GPM | NPM | DY5Y | Range | Vol | Back to High | 52Low | 52High | Beta | 3YEG | 5YEG | Daily Change | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | Technology | $203.19 | 32.19 | 46.52% | 24.3% | 0.0% | 40.7% | 47.3% | 28.0% | $164.08 | $260.1 | 1.26 | 2.71% | 15.41% | -9.25% |  |
 |
 |
| AMZN | Amazon.com Inc | Retail | $178.41 | 32.43 | 48.85% | 9.29% | 0.0% | 29.5% | 51.0% | 36.0% | $151.61 | $242.52 | 1.33 | 19.49% | 36.89% | -8.98% | |
|
|
| AN | AutoNation Inc | Retail | $159.37 | 8.93 | 17.88% | 2.59% | 0.0% | 19.3% | 30.3% | 24.5% | $150.08 | $198.32 | 1.04 | -2.58% | 27.9% | -4.81% | |
|
|
| ASML | ASML Holding NV | Semiconductors | $623.22 | 31.55 | 51.28% | 26.79% | 0.0% | 10.6% | 71.6% | 64.0% | $575.8 | $1021.8 | 2.72 | 8.77% | 25.73% | -6.84% | |
|
|
| AXP | American Express Co | Financial Services | $247.82 | 17.51 | 62.21% | 14.14% | 0.0% | 29.7% | 45.0% | 31.6% | $214.73 | $326.25 | 1.26 | 11.67% | 11.77% | -9.97% | |
|
|
| BA | Boeing Co | Aerospace & Defense | $150.91 | 0.0 | -2.99% | -17.77% | 0.0% | 23.2% | 39.7% | 30.5% | $137.03 | $196.95 | 1.42 | 0.0% | 0.0% | -10.47% | |
|
|
| BAC | Bank of America Corp | Banking | $37.22 | 10.66 | 0.0% | 30.16% | 0.0% | 22.0% | 37.4% | 29.2% | $34.15 | $48.08 | 1.31 | -2.92% | 3.31% | -11.06% | |
|
|
| BLK | BlackRock Inc | Financial Services | $887.65 | 21.64 | 81.5% | 31.21% | 0.0% | 42.0% | 38.0% | 22.0% | $746.06 | $1083.38 | 1.44 | 3.12% | 8.06% | -7.71% | |
|
|
| BRK.A | Berkshire Hathaway Inc | Financial Services | $794514.0 | 12.99 | 16.21% | 23.96% | 0.0% | 93.6% | 26.6% | 1.7% | $596940.0 | $807920.0 | 0.37 | 1.29% | 4.43% | -1.51% | |
|
|
| BRK.B | Berkshire Hathaway Inc | Financial Services | $530.16 | 12.99 | 16.21% | 23.96% | 0.0% | -282.7% | 39795.5% | 152297.4% | $596940.0 | $807920.0 | 0.37 | 1.29% | 4.43% | -1.41% | |
|
|
| C | Citigroup Inc | Banking | $63.05 | 9.38 | 0.0% | 17.37% | 0.0% | 30.5% | 49.5% | 34.4% | $53.51 | $84.74 | 1.31 | -15.18% | -5.26% | -12.14% | |
|
|
| COST | Costco Wholesale Corp | Retail | $967.08 | 56.51 | 12.67% | 2.89% | 0.0% | 70.8% | 39.4% | 11.5% | $697.28 | $1078.24 | 1.02 | 13.67% | 14.93% | 0.21% | |
|
|
| CRM | Salesforce Inc | Technology | $255.23 | 40.44 | 77.19% | 16.35% | 0.0% | 27.5% | 61.5% | 44.6% | $212.0 | $369.0 | 1.42 | 62.51% | 112.11% | -6.01% | |
|
|
| CVNA | Carvana Co | Retail | $181.79 | 189.86 | 21.03% | 1.54% | 0.0% | 50.7% | 123.8% | 61.0% | $67.72 | $292.84 | 3.65 | 0.0% | 0.0% | -19.68% | |
|
|
| DIS | Walt Disney Co | Media | $88.84 | 29.44 | 36.74% | 6.07% | 0.0% | 12.4% | 44.7% | 39.2% | $83.92 | $123.65 | 1.49 | 35.5% | -16.36% | -9.24% | |
|
|
| GM | General Motors Co | Automobiles | $45.9 | 7.95 | 13.02% | 3.2% | 0.0% | 31.3% | 48.3% | 33.2% | $38.97 | $61.14 | 1.35 | -7.96% | 2.61% | -4.34% | |
|
|
| GME | GameStop Corp | Retail | $21.1 | 73.62 | 29.14% | 3.43% | 0.0% | 20.7% | 255.7% | 202.8% | $9.95 | $63.9 | -0.45 | 0.0% | 0.0% | -7.01% | |
|
|
| GOOG | Alphabet Inc | Media | $152.63 | 18.62 | 58.24% | 28.6% | 0.0% | 9.0% | 39.2% | 35.7% | $147.22 | $207.05 | 1.03 | 10.26% | 25.06% | -3.92% | |
|
|
| GS | Goldman Sachs Group Inc | Financial Services | $511.23 | 11.39 | 37.11% | 11.32% | 0.0% | 43.5% | 55.8% | 31.5% | $387.12 | $672.19 | 1.33 | -11.03% | 13.7% | -9.21% | |
|
|
| JPM | JPMorgan Chase & Co | Banking | $228.69 | 11.03 | 0.0% | 33.26% | 0.0% | 49.0% | 44.2% | 22.5% | $179.2 | $280.25 | 1.10 | 8.35% | 12.48% | -6.97% | |
|
|
| KMX | Carmax Inc | Retail | $76.46 | 25.85 | 10.84% | 1.77% | 0.0% | 42.3% | 32.8% | 18.9% | $65.86 | $90.92 | 1.40 | -12.6% | -8.81% | -7.62% | |
|
|
| LAD | Lithia Motors Inc | Retail | $282.32 | 9.27 | 15.39% | 2.21% | 0.0% | 24.3% | 57.4% | 43.5% | $243.0 | $405.14 | 1.50 | -6.8% | 20.14% | -7.77% | |
|
|
| LOW | Lowe's Companies Inc | Retail | $222.52 | 18.04 | 33.32% | 8.32% | 0.0% | 14.3% | 33.8% | 29.0% | $211.8 | $287.01 | 0.94 | 0.47% | 17.35% | -5.42% | |
|
|
| MKC | McCormick & Company Inc | Food Products | $80.84 | 28.22 | 38.59% | 11.67% | 0.0% | 72.2% | 23.9% | 6.6% | $66.88 | $86.22 | 0.70 | 1.48% | 2.22% | -0.55% | |
|
|
| MSFT | Microsoft Corp | Technology | $373.11 | 29.74 | 69.41% | 35.43% | 0.0% | 5.8% | 27.1% | 25.5% | $367.24 | $468.35 | 1.00 | 13.58% | 18.45% | -2.36% | |
|
|
| NVDA | NVIDIA Corp | Semiconductors | $101.8 | 34.86 | 75.45% | 55.85% | 0.0% | 33.8% | 76.1% | 50.4% | $75.61 | $153.13 | 2.12 | 96.93% | 91.83% | -7.81% | |
|
|
| NVO | Novo Nordisk A/S | Pharmaceuticals | $67.1 | 20.51 | 84.67% | 34.78% | 0.0% | -68.9% | 852.3% | 1439.5% | $461.3 | $1033.2 | 1.49 | 29.71% | 22.55% | -1.67% | |
|
|
| NWG | NatWest Group PLC | Banking | $11.85 | 7.79 | 0.0% | 31.24% | 0.0% | -117.4% | 1833.8% | 3986.7% | $267.0 | $484.3 | 1.85 | 26.27% | 14.04% | -2.63% | |
|
|
| PAG | Penske Automotive Group Inc | Retail | $141.12 | 10.24 | 16.46% | 3.02% | 0.0% | 3.9% | 28.4% | 27.3% | $139.56 | $179.66 | 0.94 | -2.66% | 20.91% | -5.61% | |
|
|
| PTON | Peloton Interactive Inc | Leisure Products | $5.4 | 0.0 | 47.45% | -11.08% | 0.0% | 32.9% | 151.9% | 101.9% | $2.7 | $10.90 | 2.23 | 0.0% | 0.0% | -14.42% | |
|
|
| SAH | Sonic Automotive Inc | Retail | $56.2 | 8.75 | 15.42% | 1.52% | 0.0% | 28.9% | 51.5% | 36.6% | $47.82 | $76.78 | 1.04 | -8.52% | 13.53% | -6.21% | |
|
|
| SBUX | Starbucks Corp | Hotels, Restaurants & Leisure | $88.26 | 28.84 | 26.11% | 9.73% | 0.0% | 36.4% | 52.0% | 33.1% | $71.55 | $117.46 | 0.98 | -2.27% | 2.53% | -11.22% | |
|
|
| SMMNY | Siemens Healthineers AG | Health Care | $27.13 | 28.15 | 38.18% | 8.76% | 0.0% | -157.8% | 44.8% | 115.5% | $46.32 | $58.48 | 1.09 | 3.24% | 1.97% | 0.82% | |
|
|
| SPOT | Spotify Technology SA | Media | $558.42 | 98.76 | 30.14% | 7.26% | 0.0% | 76.0% | 70.0% | 16.8% | $261.38 | $652.18 | 1.71 | 0.0% | 0.0% | -1.24% | |
|
|
| SQ | $57.86 | 47.74 | 36.06% | 4.73% | 0.0% | 16.9% | 57.5% | 47.8% | $52.25 | $85.54 | 1.54 | -66.99% | 0.0% | 4.42% | |
|
| ||
| STKL | Sunopta Inc | Food Products | $4.48 | 0.0 | 18.4% | -2.4% | 0.0% | -45.1% | 106.5% | 154.5% | $6.63 | $11.4 | 1.37 | 0.0% | 0.0% | -4.88% | |
|
|
| TSLA | Tesla Inc | Automobiles | $267.28 | 120.58 | 17.86% | 7.3% | 0.0% | 36.7% | 130.9% | 82.9% | $138.80 | $488.54 | 2.45 | 7.72% | 0.0% | -5.47% | |
|
|
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | Semiconductors | $157.38 | 20.82 | 56.12% | 40.54% | 0.0% | -138.7% | 266.9% | 637.1% | $740.0 | $1160.0 | 1.49 | 25.29% | 27.72% | -7.64% | |
|
|
| TWLO | Twilio Inc | Technology | $89.53 | 0.0 | 51.1% | -2.45% | 0.0% | 37.2% | 111.1% | 69.8% | $52.51 | $151.95 | 1.26 | 0.0% | 0.0% | -10.79% | |
|
|
| VRM | $30.48 | 0.0 | 19.04% | -86.85% | 0.0% | 82.5% | 104.3% | 18.3% | $4.25 | $36.05 | 0.82 | 0.0% | 0.0% | -3.70% | |
|
| ||
| WFC | Wells Fargo & Co | Banking | $65.67 | 11.06 | 0.0% | 22.19% | 0.0% | 49.4% | 47.6% | 24.1% | $50.21 | $81.5 | 1.18 | 1.76% | 5.01% | -9.12% | |
|
|
| WMT | Walmart Inc | Retail | $87.26 | 36.44 | 24.85% | 2.85% | 0.0% | 61.5% | 53.5% | 20.6% | $58.56 | $105.23 | 0.73 | 13.97% | 6.82% | -2.79% | |
|
|
| WRBY | Warby Parker Inc | Retail | $16.12 | 0.0 | 55.34% | -2.64% | 0.0% | 26.2% | 105.6% | 77.9% | $11.66 | $28.68 | 2.03 | 0.0% | 0.0% | -12.39% | |
|
|
| ZG | Zillow Group Inc | Real Estate | $66.86 | 0.0 | 76.43% | -5.01% | 0.0% | 55.8% | 76.2% | 33.7% | $38.45 | $89.39 | 2.19 | 0.0% | 0.0% | -4.14% | |
|
|