Stocks of Interest
| Ticker | Name | Sector | Price | PE | GPM | NPM | DY5Y | Range | Vol | Back to High | 52Low | 52High | Beta | 3YEG | 5YEG | Daily Change | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | Technology | $227.76 | 33.94 | 46.68% | 24.3% | 0% | 64.4% | 39.9% | 14.2% | $169.21 | $260.1 | 1.09 | 2.71% | 15.41% | 1.27% |  |
 |
 |
| AMZN | Amazon.com Inc | Retail | $228.84 | 34.03 | 49.61% | 10.54% | 0% | 83.1% | 35.5% | 6.0% | $161.38 | $242.52 | 1.30 | 19.49% | 36.89% | 3.10% | |
|
|
| AN | AutoNation Inc | Retail | $218.8 | 12.42 | 17.91% | 2.31% | 0% | 98.3% | 32.8% | 0.6% | $148.33 | $220 | 0.88 | -2.58% | 27.9% | 4.04% | |
|
|
| ASML | ASML Holding NV | Semiconductors | $754.89 | 26.41 | 52.58% | 29.31% | 0% | 78.1% | 41.8% | 9.2% | $508.4 | $823.9 | 1.70 | 8.77% | 25.73% | 2.65% | |
|
|
| AXP | American Express Co | Financial Services | $319.16 | 21.11 | 61.37% | 13.55% | 0% | 90.8% | 34.1% | 3.1% | $220.43 | $329.14 | 1.32 | 11.67% | 11.77% | 3.57% | |
|
|
| BA | Boeing Co | Aerospace & Defense | $230.12 | 0 | -0.32% | -14.18% | 0% | 89.0% | 49.5% | 5.4% | $128.88 | $242.69 | 1.51 | 0% | 0% | 2.52% | |
|
|
| BAC | Bank of America Corp | Banking | $49.48 | 12.73 | 0% | 30.16% | 0% | 98.9% | 33.5% | 0.4% | $33.06 | $49.66 | 1.36 | -2.92% | 3.31% | 2.53% | |
|
|
| BLK | BlackRock Inc | Financial Services | $1148.17 | 27.29 | 81.32% | 29.69% | 0% | 94.0% | 34.7% | 2.1% | $773.74 | $1171.89 | 1.48 | 3.21% | 8.13% | 2.08% | |
|
|
| BRK.A | Berkshire Hathaway Inc | Financial Services | $734405 | 16.79 | 16.97% | 17% | 0% | 49.5% | 21.2% | 10.7% | $657497.5 | $812855 | 0.48 | 1.29% | 4.43% | 0.18% | |
|
|
| BRK.B | Berkshire Hathaway Inc | Financial Services | $489 | 16.79 | 16.97% | 17% | 0% | -422.9% | 31770.4% | 166127.4% | $657497.5 | $812855 | 0.48 | 1.29% | 4.43% | 0.08% | |
|
|
| C | Citigroup Inc | Banking | $95.26 | 12.11 | 0% | 17.37% | 0% | 96.0% | 43.4% | 1.7% | $55.51 | $96.90 | 1.37 | -15.18% | -5.26% | 2.88% | |
|
|
| COST | Costco Wholesale Corp | Retail | $958.54 | 56.05 | 12.78% | 2.92% | 0% | 43.3% | 22.0% | 12.5% | $867.16 | $1078.24 | 0.99 | 13.67% | 14.93% | -1.15% | |
|
|
| CRM | Salesforce Inc | Technology | $248.29 | 37.90 | 77.34% | 16.08% | 0% | 15.3% | 57.4% | 48.6% | $226.48 | $369 | 1.22 | 62.51% | 112.11% | 1.00% | |
|
|
| CVNA | Carvana Co | Retail | $357.81 | 127.96 | 21.89% | 3.46% | 0% | 80.8% | 80.8% | 15.5% | $124.39 | $413.34 | 3.59 | 0% | 0% | 5.53% | |
|
|
| DIS | Walt Disney Co | Media | $118.86 | 18.15 | 37.61% | 12.22% | 0% | 86.9% | 37.5% | 4.9% | $80.1 | $124.69 | 1.57 | 35.5% | -16.36% | 2.28% | |
|
|
| GM | General Motors Co | Automobiles | $58.37 | 11.38 | 10.97% | 2.54% | 0% | 85.4% | 33.6% | 4.9% | $41.6 | $61.24 | 1.36 | -7.96% | 2.61% | 3.29% | |
|
|
| GME | GameStop Corp | Retail | $22.89 | 48.64 | 30.55% | 5.67% | 0% | 21.7% | 72.1% | 56.5% | $19.31 | $35.81 | -0.69 | 0% | 0% | 1.46% | |
|
|
| GOOG | Alphabet Inc | Media | $206.72 | 21.01 | 58.94% | 31.12% | 0% | 97.3% | 32.9% | 0.9% | $140.53 | $208.54 | 1.00 | 10.26% | 25.06% | 3.04% | |
|
|
| GS | Goldman Sachs Group Inc | Financial Services | $741.89 | 13.98 | 38.58% | 12.29% | 0% | 97.7% | 41.7% | 1.0% | $439.38 | $749.05 | 1.44 | -11.05% | 13.67% | 3.62% | |
|
|
| JPM | JPMorgan Chase & Co | Banking | $296.24 | 14.18 | 0% | 33.26% | 0% | 95.0% | 34.0% | 1.7% | $200.61 | $301.29 | 1.15 | 8.34% | 12.49% | 1.64% | |
|
|
| KMX | Carmax Inc | Retail | $60.06 | 15.58 | 11.2% | 2.08% | 0% | 15.1% | 61.1% | 51.9% | $54.53 | $91.25 | 1.33 | -22.8% | -9.64% | 3.75% | |
|
|
| LAD | Lithia Motors Inc | Retail | $326.73 | 8.87 | 15.43% | 2.39% | 0% | 47.5% | 46.0% | 24.2% | $255.32 | $405.68 | 1.31 | -6.8% | 20.14% | 6.04% | |
|
|
| LOW | Lowe's Companies Inc | Retail | $263.73 | 21.09 | 33.37% | 8.22% | 0% | 71.1% | 30.6% | 8.8% | $206.38 | $287.01 | 0.90 | 0.47% | 17.35% | 3.16% | |
|
|
| MKC | McCormick & Company Inc | Food Products | $72.26 | 24.32 | 38.54% | 11.5% | 0% | 22.4% | 24.9% | 19.3% | $68.23 | $86.24 | 0.64 | 1.48% | 2.22% | 1.67% | |
|
|
| MSFT | Microsoft Corp | Technology | $507.23 | 37.23 | 68.82% | 36.15% | 0% | 77.1% | 41.5% | 9.5% | $344.79 | $555.45 | 1.03 | 12.24% | 18.8% | 0.59% | |
|
|
| NVDA | NVIDIA Corp | Semiconductors | $177.99 | 55.11 | 70.52% | 51.69% | 0% | 93.4% | 55.0% | 3.6% | $86.62 | $184.48 | 2.16 | 96.93% | 91.83% | 1.72% | |
|
|
| NVO | Novo Nordisk A/S | Pharmaceuticals | $56.98 | 13.91 | 83.95% | 35.61% | 0% | -35.2% | 1149.2% | 1553.7% | $287.6 | $942.4 | 1.51 | 29.71% | 22.55% | 2.76% | |
|
|
| NWG | NatWest Group PLC | Banking | $15.36 | 8.41 | 0% | 31.24% | 0% | -130.6% | 1547.5% | 3568.5% | $325.7 | $563.4 | 1.45 | 26.27% | 14.04% | 0.72% | |
|
|
| PAG | Penske Automotive Group Inc | Retail | $187.31 | 12.63 | 16.58% | 3.13% | 0% | 97.9% | 29.0% | 0.6% | $134.05 | $188.43 | 0.91 | -2.66% | 20.91% | 3.49% | |
|
|
| PTON | Peloton Interactive Inc | Leisure Products | $7.91 | 0 | 50.92% | -4.77% | 0% | 61.3% | 97.6% | 37.8% | $3.18 | $10.90 | 2.30 | 0% | 0% | 2.86% | |
|
|
| SAH | Sonic Automotive Inc | Retail | $82.21 | 17.01 | 15.56% | 1.07% | 0% | 80.3% | 45.8% | 9.0% | $52 | $89.62 | 1.01 | -8.52% | 13.53% | 5.03% | |
|
|
| SBUX | Starbucks Corp | Hotels, Restaurants & Leisure | $88.38 | 38.96 | 23.74% | 7.18% | 0% | 30.7% | 47.5% | 32.9% | $75.5 | $117.46 | 1.02 | -2.27% | 2.53% | -0.20% | |
|
|
| SMMNY | Siemens Healthineers AG | Health Care | $28.09 | 24.48 | 38.76% | 9.29% | 0% | -76.0% | 61.5% | 108.2% | $41.21 | $58.48 | 1.03 | 3.24% | 1.97% | 1.78% | |
|
|
| SPOT | Spotify Technology SA | Media | $692.99 | 151.28 | 31.63% | 4.85% | 0% | 80.3% | 67.2% | 13.2% | $319.07 | $785 | 1.69 | 0% | 0% | 0.51% | |
|
|
| SQ | $0 | 47.74 | 36.06% | 4.73% | 0% | -107.3% | 0% | 0.0% | $44.27 | $85.54 | 1.54 | -66.99% | 0% | 0% | |
|
| ||
| STKL | Sunopta Inc | Food Products | $6.46 | 0 | 1036.85% | -0.78% | 0% | 21.8% | 97.8% | 76.5% | $5.08 | $11.4 | 1.38 | 0% | 0% | 4.70% | |
|
|
| TSLA | Tesla Inc | Automobiles | $340.01 | 172.34 | 17.48% | 6.54% | 0% | 48.1% | 84.1% | 43.6% | $202.59 | $488.54 | 2.04 | 7.72% | 0% | 6.22% | |
|
|
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | Semiconductors | $232.99 | 21.05 | 58.58% | 42.92% | 0% | -130.2% | 180.3% | 415.1% | $780 | $1200 | 1.28 | 25.29% | 27.72% | 2.49% | |
|
|
| TWLO | Twilio Inc | Technology | $106.38 | 768.57 | 49.96% | 0.43% | 0% | 52.1% | 89.4% | 42.8% | $56.85 | $151.95 | 1.28 | 0% | 0% | 5.36% | |
|
|
| VRM | Vroom Inc | Retail | $28.59 | 0 | 19.04% | -86.85% | 0% | 1128.1% | 7.3% | -75.1% | $4.9 | $7 | 2.84 | 0% | 0% | 5.89% | |
|
|
| WFC | Wells Fargo & Co | Banking | $79.1 | 12.27 | 0% | 22.19% | 0% | 83.4% | 43.8% | 7.3% | $50.22 | $84.83 | 1.27 | 1.76% | 5.01% | 1.63% | |
|
|
| WMT | Walmart Inc | Retail | $96.83 | 42.33 | 24.88% | 2.75% | 0% | 72.4% | 31.7% | 8.7% | $74.59 | $105.3 | 0.67 | 13.97% | 6.82% | -1.15% | |
|
|
| WRBY | Warby Parker Inc | Retail | $27.02 | 0 | 54.49% | -1.12% | 0% | 84.1% | 63.1% | 10.0% | $12.69 | $29.73 | 2.12 | 0% | 0% | 3.64% | |
|
|
| ZG | Zillow Group Inc | Real Estate | $83.92 | 0 | 75.75% | -2.6% | 0% | 85.0% | 43.5% | 6.5% | $52.86 | $89.39 | 2.17 | 0% | 0% | 7.74% | |
|
|