Stocks of Interest
| Ticker | Name | Sector | Price | PE | GPM | NPM | DY5Y | Range | Vol | Back to High | 52Low | 52High | Beta | 3YEG | 5YEG | Daily Change | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | Technology | $276.49 | 34.25 | 47.33% | 27.04% | 0% | 89.8% | 43.2% | 4.4% | $169.21 | $288.62 | 1.11 | 6.89% | 17.91% | 2.60% |  |
 |
 |
| AMZN | Amazon.com Inc | Retail | $232.99 | 33.35 | 50.05% | 11.06% | 0% | 73.7% | 41.7% | 11.0% | $161.38 | $258.6 | 1.41 | 19.49% | 36.89% | -2.36% | |
|
|
| AN | AutoNation Inc | Retail | $214.92 | 11.49 | 17.82% | 2.38% | 0% | 82.6% | 37.5% | 6.5% | $148.33 | $228.92 | 0.83 | -2.58% | 27.9% | 2.94% | |
|
|
| ASML | ASML Holding NV | Semiconductors | $1339.13 | 47.32 | 52.83% | 29.42% | 0% | 103.8% | 59.8% | -2.3% | $508.4 | $1309 | 1.87 | 20.47% | 23.85% | -4.07% | |
|
|
| AXP | American Express Co | Financial Services | $353.67 | 22.56 | 61.51% | 13.95% | 0% | 79.8% | 47.2% | 9.5% | $220.43 | $387.49 | 1.14 | 15.92% | 31.96% | 1.16% | |
|
|
| BA | Boeing Co | Aerospace & Defense | $235.95 | 81.93 | 4.79% | 2.5% | 0% | 85.3% | 53.2% | 7.8% | $128.88 | $254.35 | 1.10 | 0% | 0% | 1.20% | |
|
|
| BAC | Bank of America Corp | Banking | $55.38 | 13.29 | 0% | 30.16% | 0% | 91.1% | 44.2% | 3.9% | $33.06 | $57.55 | 1.27 | 5.63% | 14.32% | 1.71% | |
|
|
| BLK | BlackRock Inc | Financial Services | $1076.16 | 31.62 | 81.58% | 22.93% | 0% | 67.8% | 41.5% | 13.4% | $773.74 | $1219.94 | 1.50 | 0.53% | 1.62% | 0.57% | |
|
|
| BRK.A | Berkshire Hathaway Inc | Financial Services | $757890 | 16.21 | 17.71% | 18.13% | 0% | 57.0% | 16.9% | 7.3% | $685150 | $812855 | 0.42 | 1.29% | 4.43% | 2.40% | |
|
|
| BRK.B | Berkshire Hathaway Inc | Financial Services | $503.83 | 16.21 | 17.71% | 18.13% | 0% | -536.1% | 25346.8% | 161231.0% | $685150 | $812855 | 0.42 | 1.29% | 4.43% | 2.04% | |
|
|
| C | Citigroup Inc | Banking | $117.43 | 14.69 | 0% | 17.37% | 0% | 90.2% | 58.5% | 5.7% | $55.51 | $124.17 | 1.13 | 0.35% | 7.73% | -0.24% | |
|
|
| COST | Costco Wholesale Corp | Retail | $978.35 | 52.28 | 12.88% | 2.96% | 0% | 57.3% | 23.9% | 10.2% | $844.06 | $1078.24 | 1.01 | 11.51% | 15.1% | 0.04% | |
|
|
| CRM | Salesforce Inc | Technology | $199.44 | 25.48 | 77.73% | 17.91% | 0% | 7.6% | 80.6% | 74.5% | $187.28 | $348.04 | 1.30 | 62.51% | 112.11% | 1.56% | |
|
|
| CVNA | Carvana Co | Retail | $393.04 | 131.09 | 21.37% | 3.44% | 0% | 72.3% | 86.2% | 23.9% | $148.25 | $486.89 | 3.64 | 0% | 0% | -4.22% | |
|
|
| DIS | Walt Disney Co | Media | $107.05 | 15.60 | 37.28% | 12.8% | 0% | 60.4% | 41.7% | 16.5% | $80.1 | $124.69 | 1.46 | 58.46% | 0% | 2.72% | |
|
|
| GM | General Motors Co | Automobiles | $86.29 | 28.75 | 5.94% | 1.46% | 0% | 97.1% | 53.3% | 1.5% | $41.6 | $87.62 | 1.35 | -25.98% | -9.07% | 0.68% | |
|
|
| GME | GameStop Corp | Retail | $24.98 | 26.04 | 30.79% | 11.08% | 0% | 31.8% | 63.6% | 43.4% | $19.93 | $35.81 | 1.91 | 0% | 0% | 1.88% | |
|
|
| GOOG | Alphabet Inc | Media | $333.34 | 32.05 | 59.17% | 32.23% | 0% | 92.5% | 62.5% | 4.7% | $140.53 | $349 | 1.11 | 12.76% | 26.76% | -2.16% | |
|
|
| GS | Goldman Sachs Group Inc | Financial Services | $913.3 | 16.40 | 40.2% | 13.73% | 0% | 86.9% | 59.7% | 7.8% | $439.38 | $984.7 | 1.35 | 19.81% | 15.55% | -2.74% | |
|
|
| JPM | JPMorgan Chase & Co | Banking | $317.27 | 15.13 | 0% | 33.26% | 0% | 85.2% | 42.6% | 6.3% | $202.16 | $337.25 | 1.07 | 17.37% | 16.8% | 0.77% | |
|
|
| KMX | Carmax Inc | Retail | $47.26 | 14.64 | 11.06% | 1.77% | 0% | 28.7% | 125.3% | 89.3% | $30.26 | $89.47 | 1.33 | -22.8% | -9.64% | 4.63% | |
|
|
| LAD | Lithia Motors Inc | Retail | $339.84 | 9.09 | 15.38% | 2.39% | 0% | 54.3% | 42.1% | 19.2% | $262.1 | $405.14 | 1.18 | -6.8% | 20.14% | 3.16% | |
|
|
| LOW | Lowe's Companies Inc | Retail | $275.85 | 23.08 | 33.59% | 8.05% | 0% | 92.7% | 27.2% | 2.0% | $206.38 | $281.36 | 0.93 | 0.47% | 17.35% | 0.36% | |
|
|
| MKC | McCormick & Company Inc | Food Products | $66.58 | 21.52 | 37.93% | 11.54% | 0% | 26.1% | 40.0% | 29.6% | $59.62 | $86.24 | 0.58 | 5.1% | 1.08% | 5.20% | |
|
|
| MSFT | Microsoft Corp | Technology | $414.19 | 25.60 | 68.59% | 39.04% | 0% | 32.9% | 50.9% | 34.2% | $344.79 | $555.45 | 1.10 | 12.24% | 18.8% | 0.72% | |
|
|
| NVDA | NVIDIA Corp | Semiconductors | $174.19 | 44.18 | 70.32% | 53.01% | 0% | 69.7% | 72.1% | 21.8% | $86.62 | $212.19 | 2.40 | 96.93% | 91.83% | -3.41% | |
|
|
| NVO | Novo Nordisk A/S | Pharmaceuticals | $47.19 | 15.73 | 82.05% | 32.88% | 0% | -53.8% | 865.2% | 1330.7% | $266.9 | $675.2 | 1.64 | 29.71% | 22.55% | -6.18% | |
|
|
| NWG | NatWest Group PLC | Banking | $18.95 | 9.74 | 0% | 31.24% | 0% | -111.3% | 1714.0% | 3621.7% | $380.6 | $705.4 | 1.74 | 26.27% | 14.04% | -0.63% | |
|
|
| PAG | Penske Automotive Group Inc | Retail | $165.41 | 11.44 | 16.54% | 3.08% | 0% | 56.5% | 33.5% | 14.6% | $134.05 | $189.51 | 0.87 | -2.66% | 20.91% | 4.17% | |
|
|
| PTON | Peloton Interactive Inc | Leisure Products | $5.91 | 0 | 50.83% | -4.24% | 0% | 22.8% | 95.1% | 73.4% | $4.63 | $10.25 | 2.50 | 0% | 0% | 3.32% | |
|
|
| SAH | Sonic Automotive Inc | Retail | $62.58 | 16.16 | 15.54% | 0.86% | 0% | 28.1% | 60.1% | 43.2% | $52 | $89.62 | 0.93 | -8.52% | 13.53% | 3.95% | |
|
|
| SBUX | Starbucks Corp | Hotels, Restaurants & Leisure | $96.97 | 80.40 | 22.17% | 3.63% | 0% | 51.2% | 43.3% | 21.1% | $75.5 | $117.46 | 0.94 | -16.85% | 15.7% | 4.22% | |
|
|
| SMMNY | Siemens Healthineers AG | Health Care | $25.38 | 21.93 | 38.63% | 9.18% | 0% | -89.0% | 69.0% | 130.4% | $40.97 | $58.48 | 1.08 | 1.81% | 6.3% | 2.05% | |
|
|
| SPOT | Spotify Technology SA | Media | $440.53 | 55.24 | 31.75% | 8.32% | 0% | 0.5% | 78.6% | 78.2% | $438.71 | $785 | 1.75 | 0% | 0% | -7.06% | |
|
|
| SQ | $0 | 47.74 | 36.06% | 4.73% | 0% | -107.3% | 0% | 0.0% | $44.27 | $85.54 | 1.54 | -66.99% | 0% | 0% | |
|
| ||
| STKL | Sunopta Inc | Food Products | $4.92 | 1698.54 | 998.22% | 0.04% | 0% | 3.9% | 126.4% | 121.5% | $4.68 | $10.9 | 1.59 | 0% | 0% | 2.5% | |
|
|
| TSLA | Tesla Inc | Automobiles | $406.01 | 401.56 | 18.03% | 4% | 0% | 67.4% | 70.1% | 22.9% | $214.25 | $498.83 | 1.92 | -33.3% | 38.3% | -3.78% | |
|
|
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | Semiconductors | $325.74 | 27.17 | 59.89% | 45.1% | 0% | -43.1% | 323.9% | 463.5% | $780 | $1835 | 1.25 | 19.11% | 27.1% | -2.98% | |
|
|
| TWLO | Twilio Inc | Technology | $111.85 | 249.20 | 49.35% | 1.37% | 0% | 47.9% | 64.1% | 33.4% | $77.51 | $149.19 | 1.37 | 0% | 0% | 2.15% | |
|
|
| VRM | Vroom Inc | Financial Services | $18.12 | 0 | 19.04% | -86.85% | 0% | 1225.7% | 5.8% | -65.3% | $5.25 | $6.3 | 2.84 | 0% | 0% | -4.73% | |
|
|
| WFC | Wells Fargo & Co | Banking | $93.14 | 13.52 | 0% | 22.19% | 0% | 88.3% | 42.2% | 4.9% | $58.42 | $97.76 | 1.07 | 22.68% | 51.79% | 0.90% | |
|
|
| WMT | Walmart Inc | Retail | $128 | 42.85 | 24.91% | 3.26% | 0% | 97.2% | 38.8% | 1.1% | $79.81 | $129.41 | 0.66 | 13.97% | 6.82% | 0.23% | |
|
|
| WRBY | Warby Parker Inc | Retail | $26.37 | 4413.33 | 54.39% | 0.08% | 0% | 73.3% | 65.9% | 17.6% | $13.63 | $31 | 2.06 | 0% | 0% | 0.96% | |
|
|
| ZG | Zillow Group Inc | Real Estate | $56.66 | 0 | 74.87% | -1.29% | 0% | 2.2% | 67.2% | 65.7% | $55.83 | $93.88 | 2.15 | 0% | 0% | -3.48% | |
|
|