Stocks of Interest
| Ticker | Name | Sector | Price | PE | GPM | NPM | DY5Y | Range | Vol | Back to High | 52Low | 52High | Beta | 3YEG | 5YEG | Daily Change | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | Technology | $258.86 | 32.26 | 47.33% | 27.04% | 0% | 75.1% | 46.1% | 11.5% | $169.21 | $288.62 | 1.11 | 6.89% | 17.91% | 1.15% |  |
 |
 |
| AMZN | Amazon.com Inc | Retail | $212.79 | 29.23 | 50.29% | 10.83% | 0% | 52.9% | 45.7% | 21.5% | $161.38 | $258.6 | 1.37 | 0% | 27.96% | 1.44% | |
|
|
| AN | AutoNation Inc | Retail | $196.82 | 10.48 | 17.91% | 2.35% | 0% | 60.2% | 40.9% | 16.3% | $148.33 | $228.92 | 0.81 | -10.99% | 31.75% | -0.44% | |
|
|
| ASML | ASML Holding NV | Semiconductors | $1304.01 | 46.15 | 52.83% | 29.42% | 0% | 98.9% | 59.1% | 0.7% | $542.4 | $1312.8 | 1.78 | 20.47% | 23.85% | -1.00% | |
|
|
| AXP | American Express Co | Financial Services | $305.73 | 19.25 | 61.51% | 13.95% | 0% | 51.1% | 54.6% | 26.7% | $220.43 | $387.49 | 1.14 | 15.92% | 31.96% | 1.85% | |
|
|
| BA | Boeing Co | Aerospace & Defense | $212.3 | 74.07 | 4.79% | 2.5% | 0% | 66.5% | 59.1% | 19.8% | $128.88 | $254.35 | 1.19 | 0% | 0% | 1.96% | |
|
|
| BAC | Bank of America Corp | Banking | $50.06 | 11.68 | 0% | 30.16% | 0% | 69.4% | 48.9% | 15.0% | $33.06 | $57.55 | 1.27 | 5.63% | 14.32% | 1.38% | |
|
|
| BLK | BlackRock Inc | Financial Services | $959.41 | 27.07 | 81.58% | 22.93% | 0% | 41.6% | 46.5% | 27.2% | $773.74 | $1219.94 | 1.50 | 0.53% | 1.62% | -0.74% | |
|
|
| BRK.A | Berkshire Hathaway Inc | Financial Services | $716500 | 15.37 | 24.75% | 18.03% | 0% | 24.5% | 17.8% | 13.4% | $685150 | $812855 | 0.48 | 0% | 11.79% | 0.03% | |
|
|
| BRK.B | Berkshire Hathaway Inc | Financial Services | $476.38 | 15.37 | 24.75% | 18.03% | 0% | -536.1% | 26807.4% | 170521.9% | $685150 | $812855 | 0.48 | 0% | 11.79% | -0.20% | |
|
|
| C | Citigroup Inc | Banking | $117.36 | 14.09 | 0% | 17.37% | 0% | 88.8% | 59.3% | 6.6% | $55.51 | $125.16 | 1.13 | 0.35% | 7.73% | 1.83% | |
|
|
| COST | Costco Wholesale Corp | Retail | $1018.55 | 52.15 | 12.93% | 2.99% | 0% | 78.2% | 21.9% | 4.8% | $844.06 | $1067.08 | 0.99 | 11.51% | 15.1% | 0.35% | |
|
|
| CRM | Salesforce Inc | Technology | $185.03 | 22.91 | 77.68% | 17.96% | 0% | 8.6% | 65.7% | 60.0% | $174.57 | $296.05 | 1.28 | 234.4% | 12.24% | -1.15% | |
|
|
| CVNA | Carvana Co | Retail | $316.85 | 32.02 | 20.62% | 6.92% | 0% | 49.8% | 106.9% | 53.7% | $148.25 | $486.89 | 3.65 | 0% | 0% | 0.94% | |
|
|
| DIS | Walt Disney Co | Media | $96.28 | 13.91 | 37.28% | 12.8% | 0% | 36.3% | 46.3% | 29.5% | $80.1 | $124.69 | 1.48 | 58.46% | 0% | -0.34% | |
|
|
| GM | General Motors Co | Automobiles | $73.43 | 24.33 | 5.94% | 1.46% | 0% | 69.2% | 62.7% | 19.3% | $41.6 | $87.62 | 1.38 | -25.98% | -9.07% | 1.23% | |
|
|
| GME | GameStop Corp | Retail | $23.08 | 24.97 | 32.95% | 11.53% | 0% | 19.8% | 68.8% | 55.2% | $19.93 | $35.81 | 1.95 | 0% | 0% | -1.20% | |
|
|
| GOOG | Alphabet Inc | Media | $297.66 | 27.02 | 59.65% | 32.81% | 0% | 75.4% | 70.0% | 17.2% | $140.53 | $349 | 1.11 | 33.35% | 29.82% | 1.09% | |
|
|
| GS | Goldman Sachs Group Inc | Financial Services | $866.05 | 14.94 | 40.2% | 13.73% | 0% | 78.2% | 63.0% | 13.7% | $439.38 | $984.7 | 1.34 | 19.81% | 15.55% | 0.35% | |
|
|
| JPM | JPMorgan Chase & Co | Banking | $295.45 | 13.97 | 0% | 33.26% | 0% | 69.1% | 45.7% | 14.1% | $202.16 | $337.25 | 1.08 | 17.37% | 16.8% | 0.29% | |
|
|
| KMX | Carmax Inc | Retail | $42.61 | 13.09 | 11.06% | 1.77% | 0% | 23.5% | 123.3% | 94.3% | $30.26 | $82.79 | 1.33 | -22.8% | -9.64% | 3.35% | |
|
|
| LAD | Lithia Motors Inc | Retail | $257.57 | 7.28 | 15.43% | 2.18% | 0% | 14.7% | 46.9% | 40.0% | $239.78 | $360.56 | 1.25 | -10.28% | 10.5% | 2.28% | |
|
|
| LOW | Lowe's Companies Inc | Retail | $235.2 | 19.69 | 33.47% | 7.71% | 0% | 33.2% | 36.9% | 24.6% | $206.38 | $293.06 | 0.98 | 5.22% | 8.84% | 1.80% | |
|
|
| MKC | McCormick & Company Inc | Food Products | $50.8 | 7.67 | 38.29% | 23.12% | 0% | 9.3% | 69.6% | 63.1% | $47.52 | $82.9 | 0.71 | 5.1% | 1.08% | 3.99% | |
|
|
| MSFT | Microsoft Corp | Technology | $372.88 | 23.09 | 68.59% | 39.04% | 0% | 13.3% | 56.5% | 49.0% | $344.79 | $555.45 | 1.11 | 12.24% | 18.8% | -0.16% | |
|
|
| NVDA | NVIDIA Corp | Semiconductors | $177.64 | 35.78 | 71.31% | 55.6% | 0% | 72.5% | 70.7% | 19.4% | $86.62 | $212.19 | 2.37 | 204.08% | 95.27% | 0.14% | |
|
|
| NVO | Novo Nordisk A/S | Pharmaceuticals | $36.67 | 10.28 | 80.98% | 33.14% | 0% | -60.7% | 843.1% | 1354.9% | $224.25 | $533.4 | -0.15 | 23.53% | 20.66% | -0.84% | |
|
|
| NWG | NatWest Group PLC | Banking | $15.38 | 7.87 | 0% | 31.24% | 0% | -112.4% | 2111.8% | 4485.5% | $380.6 | $705.4 | 1.64 | 25.68% | 0% | 0.59% | |
|
|
| PAG | Penske Automotive Group Inc | Retail | $148.71 | 10.42 | 16.98% | 3.04% | 0% | 26.4% | 37.3% | 27.5% | $134.05 | $189.51 | 0.87 | -8.67% | 16.04% | -0.42% | |
|
|
| PTON | Peloton Interactive Inc | Leisure Products | $4.65 | 0 | 51.72% | -2.1% | 0% | 18.0% | 119.4% | 97.9% | $3.65 | $9.2 | 2.50 | 0% | 0% | 1.53% | |
|
|
| SAH | Sonic Automotive Inc | Retail | $63.31 | 11.78 | 15.72% | 0.78% | 0% | 30.1% | 59.4% | 41.5% | $52 | $89.62 | 0.88 | 15.34% | 0% | -2.40% | |
|
|
| SBUX | Starbucks Corp | Hotels, Restaurants & Leisure | $94.78 | 78.20 | 22.17% | 3.63% | 0% | 65.8% | 30.9% | 10.6% | $75.5 | $104.82 | 0.96 | -16.85% | 15.7% | 4.88% | |
|
|
| SMMNY | Siemens Healthineers AG | Health Care | $20.74 | 18.94 | 38.44% | 9.1% | 0% | -101.0% | 70.2% | 141.1% | $35.44 | $50 | 1.06 | 1.81% | 6.3% | -1.33% | |
|
|
| SPOT | Spotify Technology SA | Media | $484.48 | 39.04 | 31.98% | 12.87% | 0% | 20.9% | 78.4% | 62.0% | $405 | $785 | 1.77 | 0% | 0% | -0.92% | |
|
|
| SQ | $0 | 47.74 | 36.06% | 4.73% | 0% | -284.7% | 0% | 0.0% | $44.27 | $59.82 | 1.54 | -66.99% | 0% | 0% | |
|
| ||
| STKL | Sunopta Inc | Food Products | $6.49 | 48.80 | 14.82% | 1.93% | 0% | 37.9% | 73.5% | 45.6% | $4.68 | $9.45 | 1.88 | 0% | -31.99% | 0% | |
|
|
| TSLA | Tesla Inc | Automobiles | $352.82 | 356.64 | 18.03% | 4% | 0% | 48.7% | 80.7% | 41.4% | $214.25 | $498.83 | 1.92 | -33.28% | 38.32% | -2.15% | |
|
|
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | Semiconductors | $341.76 | 27.32 | 59.89% | 45.1% | 0% | -35.2% | 364.3% | 492.5% | $780 | $2025 | 1.14 | 19.11% | 27.1% | 0.80% | |
|
|
| TWLO | Twilio Inc | Technology | $131.53 | 592.26 | 48.92% | 0.67% | 0% | 79.0% | 52.0% | 10.9% | $77.51 | $145.9 | 1.27 | 0% | 0% | 0.44% | |
|
|
| VRM | Vroom Inc | Financial Services | $13.63 | 0 | 19.04% | -86.85% | 0% | 798.1% | 7.7% | -53.8% | $5.25 | $6.3 | 2.84 | 0% | 0% | -4.42% | |
|
|
| WFC | Wells Fargo & Co | Banking | $81.85 | 11.79 | 0% | 22.19% | 0% | 59.6% | 48.1% | 19.4% | $58.42 | $97.76 | 1.04 | 22.68% | 51.79% | 1.55% | |
|
|
| WMT | Walmart Inc | Retail | $126.79 | 46.17 | 24.93% | 3.07% | 0% | 85.6% | 43.3% | 6.2% | $79.81 | $134.69 | 0.67 | 24.21% | 11.53% | 0.80% | |
|
|
| WRBY | Warby Parker Inc | Retail | $21.05 | 1708.55 | 53.97% | 0.19% | 0% | 42.7% | 82.5% | 47.3% | $13.63 | $31 | 2.09 | 0% | 0% | 3.75% | |
|
|
| ZG | Zillow Group Inc | Real Estate | $41.81 | 429.09 | 74.14% | 0.89% | 0% | 5.0% | 131.1% | 124.5% | $39.05 | $93.88 | 2.18 | 0% | 0% | 2.88% | |
|
|