Stocks of Interest
| Ticker | Name | Sector | Price | PE | GPM | NPM | DY5Y | Range | Vol | Back to High | 52Low | 52High | Beta | 3YEG | 5YEG | Daily Change | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | Technology | $223.19 | 34.80 | 46.52% | 24.3% | 0.0% | 61.6% | 43.0% | 16.5% | $164.08 | $260.1 | 1.27 | 2.71% | 15.41% | 0.48% |  |
 |
 |
| AMZN | Amazon.com Inc | Retail | $192.17 | 34.07 | 48.85% | 9.29% | 0.0% | 44.6% | 47.3% | 26.2% | $151.61 | $242.52 | 1.31 | 19.49% | 36.89% | 1.00% | |
|
|
| AN | AutoNation Inc | Retail | $164.12 | 9.32 | 17.88% | 2.59% | 0.0% | 29.1% | 29.4% | 20.8% | $150.08 | $198.32 | 1.03 | -2.58% | 27.9% | 1.36% | |
|
|
| ASML | ASML Holding NV | Semiconductors | $667.34 | 31.03 | 51.28% | 26.79% | 0.0% | 15.4% | 62.8% | 53.1% | $602.6 | $1021.8 | 2.72 | 8.77% | 25.73% | 0.71% | |
|
|
| AXP | American Express Co | Financial Services | $270.48 | 18.63 | 62.21% | 14.14% | 0.0% | 50.0% | 41.2% | 20.6% | $214.73 | $326.25 | 1.25 | 11.67% | 11.77% | 0.53% | |
|
|
| BA | Boeing Co | Aerospace & Defense | $168.17 | 0.0 | -2.99% | -17.77% | 0.0% | 52.0% | 35.6% | 17.1% | $137.03 | $196.95 | 1.41 | 0.0% | 0.0% | -1.40% | |
|
|
| BAC | Bank of America Corp | Banking | $41.49 | 11.62 | 0.0% | 30.16% | 0.0% | 52.7% | 33.6% | 15.9% | $34.15 | $48.08 | 1.31 | -2.92% | 3.31% | -0.58% | |
|
|
| BLK | BlackRock Inc | Financial Services | $944.08 | 23.01 | 81.5% | 31.21% | 0.0% | 58.7% | 35.7% | 14.7% | $746.06 | $1083.38 | 1.44 | 3.12% | 8.06% | -0.25% | |
|
|
| BRK.A | Berkshire Hathaway Inc | Financial Services | $800300.0 | 12.88 | 16.21% | 23.96% | 0.0% | 97.3% | 26.1% | 0.7% | $596940.0 | $805935.25 | 0.37 | 1.29% | 4.43% | 0.23% | |
|
|
| BRK.B | Berkshire Hathaway Inc | Financial Services | $532.99 | 12.88 | 16.21% | 23.96% | 0.0% | -285.4% | 39211.9% | 151122.7% | $596940.0 | $805935.25 | 0.37 | 1.29% | 4.43% | 0.08% | |
|
|
| C | Citigroup Inc | Banking | $70.54 | 10.47 | 0.0% | 17.37% | 0.0% | 54.5% | 44.3% | 20.2% | $53.51 | $84.74 | 1.29 | -15.18% | -5.26% | -0.63% | |
|
|
| COST | Costco Wholesale Corp | Retail | $954.4 | 55.50 | 12.67% | 2.89% | 0.0% | 67.5% | 39.9% | 13.0% | $697.28 | $1078.24 | 1.01 | 13.67% | 14.93% | 0.91% | |
|
|
| CRM | Salesforce Inc | Technology | $270.2 | 41.66 | 77.19% | 16.35% | 0.0% | 37.1% | 58.1% | 36.5% | $212.0 | $369.0 | 1.43 | 62.51% | 112.11% | 0.69% | |
|
|
| CVNA | Carvana Co | Retail | $212.59 | 215.25 | 21.03% | 1.54% | 0.0% | 64.4% | 105.9% | 37.7% | $67.72 | $292.84 | 3.64 | 0.0% | 0.0% | 1.68% | |
|
|
| DIS | Walt Disney Co | Media | $97.68 | 31.50 | 36.74% | 6.07% | 0.0% | 34.6% | 40.8% | 26.7% | $83.92 | $123.73 | 1.50 | 35.5% | -16.36% | -1.03% | |
|
|
| GM | General Motors Co | Automobiles | $47.26 | 7.79 | 13.02% | 3.2% | 0.0% | 37.4% | 46.9% | 29.4% | $38.97 | $61.14 | 1.38 | -7.96% | 2.61% | 0.49% | |
|
|
| GME | GameStop Corp | Retail | $22.61 | 76.98 | 29.14% | 3.43% | 0.0% | 23.5% | 238.6% | 182.5% | $9.95 | $63.9 | -0.62 | 0.0% | 0.0% | 1.30% | |
|
|
| GOOG | Alphabet Inc | Media | $158.88 | 19.19 | 58.24% | 28.6% | 0.0% | 19.5% | 37.7% | 30.3% | $147.22 | $207.05 | 1.03 | 10.26% | 25.06% | 1.70% | |
|
|
| GS | Goldman Sachs Group Inc | Financial Services | $548.45 | 11.74 | 37.11% | 11.32% | 0.0% | 56.6% | 52.0% | 22.6% | $387.12 | $672.19 | 1.33 | -11.03% | 13.7% | 0.40% | |
|
|
| JPM | JPMorgan Chase & Co | Banking | $243.66 | 11.69 | 0.0% | 33.26% | 0.0% | 63.8% | 41.5% | 15.0% | $179.2 | $280.25 | 1.09 | 8.35% | 12.48% | -0.67% | |
|
|
| KMX | Carmax Inc | Retail | $78.88 | 26.22 | 10.84% | 1.77% | 0.0% | 52.0% | 31.8% | 15.3% | $65.86 | $90.92 | 1.44 | -12.6% | -8.81% | 1.23% | |
|
|
| LAD | Lithia Motors Inc | Retail | $296.83 | 9.70 | 15.39% | 2.21% | 0.0% | 33.2% | 54.6% | 36.5% | $243.0 | $405.14 | 1.50 | -6.8% | 20.14% | 1.12% | |
|
|
| LOW | Lowe's Companies Inc | Retail | $234.01 | 18.80 | 33.32% | 8.32% | 0.0% | 29.5% | 32.1% | 22.6% | $211.8 | $287.01 | 0.99 | 0.47% | 17.35% | 0.33% | |
|
|
| MKC | McCormick & Company Inc | Food Products | $82.25 | 27.72 | 38.59% | 11.67% | 0.0% | 79.5% | 23.5% | 4.8% | $66.88 | $86.22 | 0.73 | 1.48% | 2.22% | -0.07% | |
|
|
| MSFT | Microsoft Corp | Technology | $382.19 | 30.13 | 69.41% | 35.43% | 0.0% | 14.8% | 26.5% | 22.6% | $367.24 | $468.35 | 0.99 | 13.58% | 18.45% | 1.81% | |
|
|
| NVDA | NVIDIA Corp | Semiconductors | $110.15 | 36.12 | 75.45% | 55.85% | 0.0% | 44.6% | 70.4% | 39.0% | $75.61 | $153.13 | 2.14 | 96.93% | 91.83% | 1.63% | |
|
|
| NVO | Novo Nordisk A/S | Pharmaceuticals | $68.03 | 20.65 | 84.67% | 34.78% | 0.0% | -69.0% | 839.6% | 1418.9% | $462.0 | $1033.2 | 1.49 | 29.71% | 22.55% | -2.03% | |
|
|
| NWG | NatWest Group PLC | Banking | $11.99 | 7.59 | 0.0% | 31.24% | 0.0% | -117.4% | 1812.3% | 3939.9% | $267.0 | $484.3 | 1.85 | 26.27% | 14.04% | 0.59% | |
|
|
| PAG | Penske Automotive Group Inc | Retail | $146.38 | 10.62 | 16.46% | 3.02% | 0.0% | 17.0% | 27.4% | 22.7% | $139.56 | $179.66 | 0.92 | -2.66% | 20.91% | 1.67% | |
|
|
| PTON | Peloton Interactive Inc | Leisure Products | $6.22 | 0.0 | 47.45% | -11.08% | 0.0% | 42.9% | 131.8% | 75.3% | $2.7 | $10.90 | 2.30 | 0.0% | 0.0% | -1.58% | |
|
|
| SAH | Sonic Automotive Inc | Retail | $57.86 | 9.06 | 15.42% | 1.52% | 0.0% | 34.7% | 50.1% | 32.7% | $47.82 | $76.78 | 1.09 | -8.52% | 13.53% | 1.58% | |
|
|
| SBUX | Starbucks Corp | Hotels, Restaurants & Leisure | $98.23 | 31.90 | 26.11% | 9.73% | 0.0% | 58.1% | 46.7% | 19.6% | $71.55 | $117.46 | 0.97 | -2.27% | 2.53% | 0.14% | |
|
|
| SMMNY | Siemens Healthineers AG | Health Care | $26.91 | 27.87 | 38.18% | 8.76% | 0.0% | -182.6% | 41.5% | 117.3% | $47.31 | $58.48 | 1.09 | 3.24% | 1.97% | 0.22% | |
|
|
| SPOT | Spotify Technology SA | Media | $551.73 | 96.21 | 30.14% | 7.26% | 0.0% | 74.5% | 71.4% | 18.2% | $258.0 | $652.18 | 1.74 | 0.0% | 0.0% | 0.31% | |
|
|
| SQ | $55.41 | 47.74 | 36.06% | 4.73% | 0.0% | 9.5% | 60.1% | 54.4% | $52.25 | $85.54 | 1.54 | -66.99% | 0.0% | 1.99% | |
|
| ||
| STKL | Sunopta Inc | Food Products | $4.7 | 0.0 | 18.4% | -2.4% | 0.0% | -47.6% | 96.6% | 142.6% | $6.86 | $11.4 | 1.37 | 0.0% | 0.0% | -3.29% | |
|
|
| TSLA | Tesla Inc | Automobiles | $268.46 | 121.11 | 17.86% | 7.3% | 0.0% | 37.1% | 130.3% | 82.0% | $138.80 | $488.54 | 2.43 | 7.72% | 0.0% | 3.59% | |
|
|
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | Semiconductors | $168.64 | 20.11 | 56.12% | 40.54% | 0.0% | -136.0% | 249.1% | 587.9% | $740.0 | $1160.0 | 1.49 | 25.29% | 27.72% | 1.59% | |
|
|
| TWLO | Twilio Inc | Technology | $98.17 | 0.0 | 51.1% | -2.45% | 0.0% | 45.9% | 101.3% | 54.8% | $52.51 | $151.95 | 1.46 | 0.0% | 0.0% | 0.27% | |
|
|
| VRM | $29.5 | 0.0 | 19.04% | -86.85% | 0.0% | 79.4% | 107.8% | 22.2% | $4.25 | $36.05 | 0.82 | 0.0% | 0.0% | 0.34% | |
|
| ||
| WFC | Wells Fargo & Co | Banking | $71.31 | 11.77 | 0.0% | 22.19% | 0.0% | 67.4% | 43.9% | 14.3% | $50.21 | $81.5 | 1.14 | 1.76% | 5.01% | -0.67% | |
|
|
| WMT | Walmart Inc | Retail | $88.83 | 36.54 | 24.85% | 2.85% | 0.0% | 64.9% | 52.5% | 18.4% | $58.56 | $105.23 | 0.72 | 13.97% | 6.82% | 1.18% | |
|
|
| WRBY | Warby Parker Inc | Retail | $18.44 | 0.0 | 55.34% | -2.64% | 0.0% | 39.8% | 92.3% | 55.6% | $11.66 | $28.68 | 2.03 | 0.0% | 0.0% | 1.15% | |
|
|
| ZG | Zillow Group Inc | Real Estate | $68.07 | 0.0 | 76.43% | -5.01% | 0.0% | 58.1% | 74.8% | 31.3% | $38.45 | $89.39 | 2.25 | 0.0% | 0.0% | 1.81% | |
|
|