Stocks of Interest
| Ticker | Name | Sector | Price | PE | GPM | NPM | DY5Y | Range | Vol | Back to High | 52Low | 52High | Beta | 3YEG | 5YEG | Daily Change | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | Technology | $223.89 | 34.93 | 46.52% | 24.3% | 0.0% | 62.3% | 42.9% | 16.2% | $164.08 | $260.1 | 1.26 | 2.71% | 15.41% | 0.31% |  |
 |
 |
| AMZN | Amazon.com Inc | Retail | $196.01 | 34.02 | 48.85% | 9.29% | 0.0% | 48.8% | 46.4% | 23.8% | $151.61 | $242.52 | 1.33 | 19.49% | 36.89% | 2.00% | |
|
|
| AN | AutoNation Inc | Retail | $167.43 | 9.36 | 17.88% | 2.59% | 0.0% | 36.0% | 28.8% | 18.4% | $150.08 | $198.32 | 1.04 | -2.58% | 27.9% | 2.02% | |
|
|
| ASML | ASML Holding NV | Semiconductors | $669.01 | 31.73 | 51.28% | 26.79% | 0.0% | 15.8% | 62.7% | 52.8% | $602.6 | $1021.8 | 2.72 | 8.77% | 25.73% | 0.25% | |
|
|
| AXP | American Express Co | Financial Services | $275.25 | 18.94 | 62.21% | 14.14% | 0.0% | 54.3% | 40.5% | 18.5% | $214.73 | $326.25 | 1.26 | 11.67% | 11.77% | 1.76% | |
|
|
| BA | Boeing Co | Aerospace & Defense | $168.56 | 0.0 | -2.99% | -17.77% | 0.0% | 52.6% | 35.5% | 16.8% | $137.03 | $196.95 | 1.42 | 0.0% | 0.0% | 0.23% | |
|
|
| BAC | Bank of America Corp | Banking | $41.85 | 11.68 | 0.0% | 30.16% | 0.0% | 55.3% | 33.3% | 14.9% | $34.15 | $48.08 | 1.31 | -2.92% | 3.31% | 0.87% | |
|
|
| BLK | BlackRock Inc | Financial Services | $961.84 | 23.45 | 81.5% | 31.21% | 0.0% | 64.0% | 35.1% | 12.6% | $746.06 | $1083.38 | 1.44 | 3.12% | 8.06% | 1.88% | |
|
|
| BRK.A | Berkshire Hathaway Inc | Financial Services | $806684.0 | 12.94 | 16.21% | 23.96% | 0.0% | 99.4% | 26.2% | 0.2% | $596940.0 | $807920.0 | 0.37 | 1.29% | 4.43% | 0.80% | |
|
|
| BRK.B | Berkshire Hathaway Inc | Financial Services | $537.72 | 12.94 | 16.21% | 23.96% | 0.0% | -282.7% | 39236.0% | 150156.2% | $596940.0 | $807920.0 | 0.37 | 1.29% | 4.43% | 0.89% | |
|
|
| C | Citigroup Inc | Banking | $71.76 | 10.63 | 0.0% | 17.37% | 0.0% | 58.4% | 43.5% | 18.1% | $53.51 | $84.74 | 1.31 | -15.18% | -5.26% | 1.73% | |
|
|
| COST | Costco Wholesale Corp | Retail | $965.08 | 55.73 | 12.67% | 2.89% | 0.0% | 70.3% | 39.5% | 11.7% | $697.28 | $1078.24 | 1.02 | 13.67% | 14.93% | 1.12% | |
|
|
| CRM | Salesforce Inc | Technology | $271.54 | 41.75 | 77.19% | 16.35% | 0.0% | 37.9% | 57.8% | 35.9% | $212.0 | $369.0 | 1.42 | 62.51% | 112.11% | 0.50% | |
|
|
| CVNA | Carvana Co | Retail | $226.32 | 232.23 | 21.03% | 1.54% | 0.0% | 70.5% | 99.5% | 29.4% | $67.72 | $292.84 | 3.65 | 0.0% | 0.0% | 6.46% | |
|
|
| DIS | Walt Disney Co | Media | $97.88 | 31.47 | 36.74% | 6.07% | 0.0% | 35.1% | 40.6% | 26.3% | $83.92 | $123.65 | 1.49 | 35.5% | -16.36% | 0.20% | |
|
|
| GM | General Motors Co | Automobiles | $47.98 | 7.83 | 13.02% | 3.2% | 0.0% | 40.6% | 46.2% | 27.4% | $38.97 | $61.14 | 1.35 | -7.96% | 2.61% | 1.52% | |
|
|
| GME | GameStop Corp | Retail | $22.69 | 77.44 | 29.14% | 3.43% | 0.0% | 23.6% | 237.8% | 181.7% | $9.95 | $63.9 | -0.43 | 0.0% | 0.0% | 0.35% | |
|
|
| GOOG | Alphabet Inc | Media | $158.86 | 19.27 | 58.24% | 28.6% | 0.0% | 19.5% | 37.7% | 30.3% | $147.22 | $207.05 | 1.03 | 10.26% | 25.06% | -0.01% | |
|
|
| GS | Goldman Sachs Group Inc | Financial Services | $563.1 | 11.98 | 37.11% | 11.32% | 0.0% | 61.7% | 50.6% | 19.4% | $387.12 | $672.19 | 1.33 | -11.03% | 13.7% | 2.67% | |
|
|
| JPM | JPMorgan Chase & Co | Banking | $245.82 | 11.76 | 0.0% | 33.26% | 0.0% | 65.9% | 41.1% | 14.0% | $179.2 | $280.25 | 1.10 | 8.35% | 12.48% | 0.89% | |
|
|
| KMX | Carmax Inc | Retail | $82.77 | 27.25 | 10.84% | 1.77% | 0.0% | 67.5% | 30.3% | 9.8% | $65.86 | $90.92 | 1.40 | -12.6% | -8.81% | 4.93% | |
|
|
| LAD | Lithia Motors Inc | Retail | $306.12 | 9.89 | 15.39% | 2.21% | 0.0% | 38.9% | 53.0% | 32.4% | $243.0 | $405.14 | 1.50 | -6.8% | 20.14% | 3.13% | |
|
|
| LOW | Lowe's Companies Inc | Retail | $235.28 | 18.82 | 33.32% | 8.32% | 0.0% | 31.2% | 32.0% | 22.0% | $211.8 | $287.01 | 0.94 | 0.47% | 17.35% | 0.54% | |
|
|
| MKC | McCormick & Company Inc | Food Products | $81.29 | 27.98 | 38.59% | 11.67% | 0.0% | 74.5% | 23.8% | 6.1% | $66.88 | $86.22 | 0.70 | 1.48% | 2.22% | -1.17% | |
|
|
| MSFT | Microsoft Corp | Technology | $382.14 | 30.54 | 69.41% | 35.43% | 0.0% | 14.7% | 26.5% | 22.6% | $367.24 | $468.35 | 1.00 | 13.58% | 18.45% | -0.01% | |
|
|
| NVDA | NVIDIA Corp | Semiconductors | $110.42 | 36.37 | 75.45% | 55.85% | 0.0% | 44.9% | 70.2% | 38.7% | $75.61 | $153.13 | 2.12 | 96.93% | 91.83% | 0.25% | |
|
|
| NVO | Novo Nordisk A/S | Pharmaceuticals | $68.24 | 21.06 | 84.67% | 34.78% | 0.0% | -68.9% | 837.0% | 1413.7% | $462.0 | $1033.2 | 1.49 | 29.71% | 22.55% | 0.31% | |
|
|
| NWG | NatWest Group PLC | Banking | $12.17 | 7.71 | 0.0% | 31.24% | 0.0% | -117.3% | 1785.5% | 3879.9% | $267.0 | $484.3 | 1.85 | 26.27% | 14.04% | 1.50% | |
|
|
| PAG | Penske Automotive Group Inc | Retail | $149.5 | 10.79 | 16.46% | 3.02% | 0.0% | 24.8% | 26.8% | 20.2% | $139.56 | $179.66 | 0.94 | -2.66% | 20.91% | 2.13% | |
|
|
| PTON | Peloton Interactive Inc | Leisure Products | $6.31 | 0.0 | 47.45% | -11.08% | 0.0% | 44.0% | 130.0% | 72.8% | $2.7 | $10.90 | 2.23 | 0.0% | 0.0% | 1.45% | |
|
|
| SAH | Sonic Automotive Inc | Retail | $59.92 | 9.27 | 15.42% | 1.52% | 0.0% | 41.8% | 48.3% | 28.1% | $47.82 | $76.78 | 1.04 | -8.52% | 13.53% | 3.56% | |
|
|
| SBUX | Starbucks Corp | Hotels, Restaurants & Leisure | $99.41 | 31.94 | 26.11% | 9.73% | 0.0% | 60.7% | 46.2% | 18.2% | $71.55 | $117.46 | 0.98 | -2.27% | 2.53% | 1.20% | |
|
|
| SMMNY | Siemens Healthineers AG | Health Care | $27.13 | 28.16 | 38.18% | 8.76% | 0.0% | -180.7% | 41.2% | 115.6% | $47.31 | $58.48 | 1.09 | 3.24% | 1.97% | 0.82% | |
|
|
| SPOT | Spotify Technology SA | Media | $565.41 | 100.53 | 30.14% | 7.26% | 0.0% | 77.8% | 69.2% | 15.4% | $260.8 | $652.18 | 1.71 | 0.0% | 0.0% | 2.48% | |
|
|
| SQ | $57.86 | 47.74 | 36.06% | 4.73% | 0.0% | 16.9% | 57.5% | 47.8% | $52.25 | $85.54 | 1.54 | -66.99% | 0.0% | 4.42% | |
|
| ||
| STKL | Sunopta Inc | Food Products | $4.71 | 0.0 | 18.4% | -2.4% | 0.0% | -42.3% | 99.8% | 142.0% | $6.7 | $11.4 | 1.37 | 0.0% | 0.0% | 0.21% | |
|
|
| TSLA | Tesla Inc | Automobiles | $282.76 | 127.56 | 17.86% | 7.3% | 0.0% | 41.2% | 123.7% | 72.7% | $138.80 | $488.54 | 2.45 | 7.72% | 0.0% | 5.33% | |
|
|
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | Semiconductors | $170.39 | 20.87 | 56.12% | 40.54% | 0.0% | -135.6% | 246.5% | 580.8% | $740.0 | $1160.0 | 1.49 | 25.29% | 27.72% | 1.04% | |
|
|
| TWLO | Twilio Inc | Technology | $100.36 | 0.0 | 51.1% | -2.45% | 0.0% | 48.1% | 99.1% | 51.4% | $52.51 | $151.95 | 1.26 | 0.0% | 0.0% | 2.23% | |
|
|
| VRM | $31.65 | 0.0 | 19.04% | -86.85% | 0.0% | 86.2% | 100.5% | 13.9% | $4.25 | $36.05 | 0.82 | 0.0% | 0.0% | 7.29% | |
|
| ||
| WFC | Wells Fargo & Co | Banking | $72.26 | 11.89 | 0.0% | 22.19% | 0.0% | 70.5% | 43.3% | 12.8% | $50.21 | $81.5 | 1.18 | 1.76% | 5.01% | 1.33% | |
|
|
| WMT | Walmart Inc | Retail | $89.76 | 37.02 | 24.85% | 2.85% | 0.0% | 66.9% | 52.0% | 17.2% | $58.56 | $105.23 | 0.73 | 13.97% | 6.82% | 1.05% | |
|
|
| WRBY | Warby Parker Inc | Retail | $18.4 | 0.0 | 55.34% | -2.64% | 0.0% | 39.6% | 92.5% | 55.9% | $11.66 | $28.68 | 2.03 | 0.0% | 0.0% | -0.22% | |
|
|
| ZG | Zillow Group Inc | Real Estate | $69.75 | 0.0 | 76.43% | -5.01% | 0.0% | 61.4% | 73.0% | 28.2% | $38.45 | $89.39 | 2.18 | 0.0% | 0.0% | 2.47% | |
|
|