Stocks of Interest
| Ticker | Name | Sector | Price | PE | GPM | NPM | DY5Y | Range | Vol | Back to High | 52Low | 52High | Beta | 3YEG | 5YEG | Daily Change | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | Technology | $302.25 | 36.18 | 47.86% | 27.15% | 0% | 99.1% | 36.3% | 0.3% | $193.46 | $303.2 | 1.07 | 6.89% | 17.91% | 1.10% |  |
 |
 |
| AMZN | Amazon.com Inc | Retail | $265.01 | 30.97 | 50.6% | 12.22% | 0% | 83.6% | 31.2% | 5.1% | $196 | $278.56 | 1.46 | 0% | 27.96% | 2.19% | |
|
|
| AN | AutoNation Inc | Retail | $184.67 | 9.01 | 17.97% | 2.47% | 0% | 16.0% | 28.5% | 23.9% | $176.25 | $228.92 | 0.78 | -10.99% | 31.75% | 3.40% | |
|
|
| ASML | ASML Holding NV | Semiconductors | $1550.13 | 46.71 | 51.83% | 31.26% | 0% | 122.8% | 50.6% | -11.5% | $587.8 | $1371.6 | 2.27 | 17.79% | 24.38% | 6.21% | |
|
|
| AXP | American Express Co | Financial Services | $309.82 | 18.85 | 61.03% | 14.11% | 0% | 26.7% | 34.2% | 25.1% | $281.46 | $387.49 | 1.08 | 15.92% | 31.96% | 0.16% | |
|
|
| BA | Boeing Co | Aerospace & Defense | $222.2 | 77.28 | 4.79% | 2.46% | 0% | 58.6% | 34.9% | 14.4% | $176.77 | $254.35 | 1.21 | 0% | 0% | 3.34% | |
|
|
| BAC | Bank of America Corp | Banking | $51.23 | 11.47 | 0% | 30.16% | 0% | 58.4% | 29.7% | 12.4% | $42.35 | $57.55 | 1.23 | 5.63% | 14.32% | 1.05% | |
|
|
| BLK | BlackRock Inc | Financial Services | $1051.57 | 27.38 | 81.64% | 24.4% | 0% | 44.3% | 28.8% | 16.0% | $917.39 | $1219.94 | 1.46 | 0.53% | 1.62% | 1.47% | |
|
|
| BRK.A | Berkshire Hathaway Inc | Financial Services | $720840 | 14.30 | 24.81% | 19.31% | 0% | 39.7% | 12.5% | 7.5% | $685150 | $775000 | 0.26 | 0% | 11.79% | 0.03% | |
|
|
| BRK.B | Berkshire Hathaway Inc | Financial Services | $480.9 | 14.30 | 24.81% | 19.31% | 0% | -762.0% | 18683.7% | 161053.5% | $685150 | $775000 | 0.26 | 0% | 11.79% | 0.09% | |
|
|
| C | Citigroup Inc | Banking | $124.82 | 13.36 | 0% | 17.37% | 0% | 83.5% | 51.0% | 8.4% | $71.65 | $135.29 | 1.14 | 0.35% | 7.73% | 4.04% | |
|
|
| COST | Costco Wholesale Corp | Retail | $1074.01 | 56.01 | 12.93% | 2.99% | 0% | 91.1% | 23.5% | 2.1% | $844.06 | $1096.5 | 0.92 | 11.51% | 15.1% | -1.86% | |
|
|
| CRM | Salesforce Inc | Technology | $180.1 | 19.48 | 77.68% | 17.96% | 0% | 13.3% | 69.4% | 60.2% | $163.52 | $288.44 | 1.14 | 234.4% | 12.24% | 0.38% | |
|
|
| CVNA | Carvana Co | Retail | $64.91 | 49.41 | 20.13% | 6.4% | 0% | 24.3% | 66.1% | 50.0% | $54.46 | $97.38 | 3.48 | 0% | 0% | 2.46% | |
|
|
| DIS | Walt Disney Co | Media | $104.08 | 16.20 | 37.16% | 11.54% | 0% | 36.6% | 31.2% | 19.8% | $92.18 | $124.69 | 1.43 | 58.46% | 0% | 1.75% | |
|
|
| GM | General Motors Co | Automobiles | $76.14 | 25.80 | 5.88% | 1.37% | 0% | 71.9% | 53.6% | 15.1% | $46.82 | $87.62 | 1.29 | -25.98% | -9.07% | 4.83% | |
|
|
| GME | GameStop Corp | Retail | $22.55 | 24.05 | 32.95% | 11.53% | 0% | 16.5% | 70.4% | 58.8% | $19.93 | $35.81 | 1.85 | 0% | 0% | 2.04% | |
|
|
| GOOG | Alphabet Inc | Media | $384.9 | 29.37 | 60.37% | 37.92% | 0% | 90.4% | 64.1% | 6.2% | $162 | $408.61 | 1.27 | 33.35% | 29.82% | 0% | |
|
|
| GS | Goldman Sachs Group Inc | Financial Services | $982.12 | 15.78 | 40.5% | 14.13% | 0% | 99.4% | 41.0% | 0.2% | $582.5 | $984.7 | 1.30 | 19.81% | 15.55% | 5.75% | |
|
|
| JPM | JPMorgan Chase & Co | Banking | $301.98 | 13.77 | 0% | 33.26% | 0% | 56.6% | 26.9% | 11.7% | $256 | $337.25 | 1.03 | 17.37% | 16.8% | 2.12% | |
|
|
| KMX | Carmax Inc | Retail | $37.33 | 21.43 | 10.84% | 0.96% | 0% | 16.9% | 111.8% | 92.9% | $30.26 | $71.99 | 1.17 | -17.96% | -18.02% | 2.92% | |
|
|
| LAD | Lithia Motors Inc | Retail | $271.11 | 8.67 | 15.45% | 1.88% | 0% | 25.9% | 44.6% | 33.0% | $239.78 | $360.56 | 1.27 | -10.28% | 10.5% | 5.45% | |
|
|
| LOW | Lowe's Companies Inc | Retail | $221.05 | 18.52 | 33.47% | 7.71% | 0% | 15.3% | 38.5% | 32.6% | $208 | $293.06 | 0.89 | 5.22% | 8.84% | 1.23% | |
|
|
| MKC | McCormick & Company Inc | Food Products | $46.7 | 7.70 | 38.18% | 23.12% | 0% | 5.6% | 71.4% | 67.4% | $44.82 | $78.16 | 0.65 | 5.1% | 1.08% | -1.16% | |
|
|
| MSFT | Microsoft Corp | Technology | $421.06 | 24.44 | 68.31% | 39.34% | 0% | 32.5% | 47.3% | 31.9% | $356.28 | $555.45 | 1.09 | 12.24% | 18.8% | 0.87% | |
|
|
| NVDA | NVIDIA Corp | Semiconductors | $223.47 | 44.72 | 71.23% | 55.6% | 0% | 87.8% | 48.1% | 5.9% | $129.16 | $236.54 | 2.26 | 204.08% | 95.27% | 1.30% | |
|
|
| NVO | Novo Nordisk A/S | Pharmaceuticals | $45.07 | 10.48 | 81.85% | 37.2% | 0% | -58.0% | 685.9% | 1083.7% | $224.25 | $533.4 | 1.86 | 23.53% | 20.66% | 1.78% | |
|
|
| NWG | NatWest Group PLC | Banking | $15.76 | 7.53 | 0% | 31.24% | 0% | -194.3% | 1486.7% | 4375.4% | $471.1 | $705.4 | 1.88 | 25.68% | 0% | 4.03% | |
|
|
| PAG | Penske Automotive Group Inc | Retail | $158.98 | 11.28 | 16.93% | 2.99% | 0% | 38.2% | 31.1% | 19.2% | $140.12 | $189.51 | 0.90 | -8.67% | 16.04% | 1.61% | |
|
|
| PTON | Peloton Interactive Inc | Leisure Products | $5.17 | 95.23 | 51.95% | 0.94% | 0% | 27.4% | 107.4% | 78.0% | $3.65 | $9.2 | 2.53 | 0% | 0% | -1.15% | |
|
|
| SAH | Sonic Automotive Inc | Retail | $73.69 | 21.50 | 15.9% | 0.72% | 0% | 55.1% | 48.2% | 21.6% | $54.11 | $89.62 | 0.91 | 15.34% | 0% | 1.13% | |
|
|
| SBUX | Starbucks Corp | Hotels, Restaurants & Leisure | $106.5 | 81.54 | 21.9% | 3.89% | 0% | 92.3% | 29.0% | 2.2% | $77.99 | $108.88 | 1.02 | -16.85% | 15.7% | 0.11% | |
|
|
| SMMNY | Siemens Healthineers AG | Health Care | $19.95 | 18.03 | 38.03% | 9.09% | 0% | -74.8% | 86.2% | 150.7% | $32.81 | $50 | 1.01 | 1.81% | 6.3% | 1.94% | |
|
|
| SPOT | Spotify Technology SA | Media | $433.32 | 28.40 | 32.32% | 15.45% | 0% | 7.5% | 87.7% | 81.1% | $405 | $785 | 1.54 | 0% | 0% | -1.87% | |
|
|
| SQ | $0 | 47.74 | 36.06% | 4.73% | 0% | -4244.9% | 0% | 0.0% | $50.09 | $51.27 | 1.54 | -66.99% | 0% | 0% | |
|
| ||
| STKL | Sunopta Inc | Food Products | $6.5 | 48.19 | 14.82% | 1.93% | 0% | 38.2% | 73.4% | 45.4% | $4.68 | $9.45 | 1.88 | 0% | -31.99% | 0.31% | |
|
|
| TSLA | Tesla Inc | Automobiles | $417.26 | 405.78 | 19.07% | 3.95% | 0% | 63.8% | 54.1% | 19.6% | $273.21 | $498.83 | 1.78 | -33.28% | 38.32% | 3.25% | |
|
|
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | Semiconductors | $401.62 | 29.65 | 61.87% | 47% | 0% | -38.9% | 348.3% | 483.8% | $946 | $2345 | 1.18 | 19.11% | 27.1% | 2.29% | |
|
|
| TWLO | Twilio Inc | Technology | $189.33 | 278.92 | 48.69% | 1.96% | 0% | 87.1% | 59.1% | 7.6% | $91.84 | $203.71 | 1.35 | 0% | 0% | -3.38% | |
|
|
| VRM | Vroom Inc | Financial Services | $12.65 | 0 | 19.04% | -86.85% | 0% | 704.8% | 8.3% | -50.2% | $5.25 | $6.3 | 2.84 | 0% | 0% | 2.93% | |
|
|
| WFC | Wells Fargo & Co | Banking | $75.81 | 10.51 | 0% | 22.19% | 0% | 15.1% | 34.1% | 29.0% | $71.90 | $97.76 | 0.97 | 22.68% | 51.79% | 1.69% | |
|
|
| WMT | Walmart Inc | Retail | $130.85 | 48.86 | 24.93% | 3.07% | 0% | 89.7% | 31.9% | 3.3% | $93.43 | $135.16 | 0.65 | 24.21% | 11.53% | -2.50% | |
|
|
| WRBY | Warby Parker Inc | Retail | $24.45 | 2325.75 | 53.41% | 0.15% | 0% | 59.2% | 65.6% | 26.8% | $14.96 | $31 | 1.98 | 0% | 0% | -4.16% | |
|
|
| ZG | Zillow Group Inc | Real Estate | $36.92 | 135.36 | 73.34% | 2.27% | 0% | 3.8% | 160.3% | 154.2% | $34.7 | $93.88 | 2.04 | 0% | 0% | 1.37% | |
|
|