Stocks of Interest
| Ticker | Name | Sector | Price | PE | GPM | NPM | DY5Y | Range | Vol | Back to High | 52Low | 52High | Beta | 3YEG | 5YEG | Daily Change | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | Technology | $260.58 | 32.48 | 47.33% | 27.04% | 0% | 76.5% | 45.8% | 10.8% | $169.21 | $288.62 | 1.12 | 6.89% | 17.91% | -1.43% |  |
 |
 |
| AMZN | Amazon.com Inc | Retail | $204.86 | 28.22 | 50.29% | 10.83% | 0% | 44.7% | 47.5% | 26.3% | $161.38 | $258.6 | 1.43 | 0% | 27.96% | 0.03% | |
|
|
| AN | AutoNation Inc | Retail | $201.11 | 10.66 | 17.91% | 2.35% | 0% | 65.5% | 40.1% | 13.8% | $148.33 | $228.92 | 0.84 | -10.99% | 31.75% | -1.92% | |
|
|
| ASML | ASML Holding NV | Semiconductors | $1458.93 | 49.48 | 52.83% | 29.42% | 0% | 118.7% | 54.9% | -10.3% | $508.4 | $1309 | 1.90 | 20.47% | 23.85% | -0.67% | |
|
|
| AXP | American Express Co | Financial Services | $342.65 | 21.57 | 61.51% | 13.95% | 0% | 73.2% | 48.8% | 13.1% | $220.43 | $387.49 | 1.15 | 15.92% | 31.96% | -1.04% | |
|
|
| BA | Boeing Co | Aerospace & Defense | $233.71 | 82.77 | 4.79% | 2.5% | 0% | 83.5% | 53.7% | 8.9% | $128.88 | $254.35 | 1.10 | 0% | 0% | -2.18% | |
|
|
| BAC | Bank of America Corp | Banking | $52.77 | 12.34 | 0% | 30.16% | 0% | 80.5% | 46.4% | 9.0% | $33.06 | $57.55 | 1.28 | 5.63% | 14.32% | -1.11% | |
|
|
| BLK | BlackRock Inc | Financial Services | $1081.28 | 32.09 | 81.58% | 22.93% | 0% | 68.9% | 41.3% | 12.8% | $773.74 | $1219.94 | 1.50 | 0.53% | 1.62% | -1.01% | |
|
|
| BRK.A | Berkshire Hathaway Inc | Financial Services | $746100 | 15.91 | 17.71% | 18.13% | 0% | 47.7% | 17.1% | 8.9% | $685150 | $812855 | 0.41 | 1.29% | 4.43% | -0.25% | |
|
|
| BRK.B | Berkshire Hathaway Inc | Financial Services | $496.94 | 15.91 | 17.71% | 18.13% | 0% | -536.1% | 25698.3% | 163466.9% | $685150 | $812855 | 0.41 | 1.29% | 4.43% | -0.43% | |
|
|
| C | Citigroup Inc | Banking | $115.55 | 14.45 | 0% | 17.37% | 0% | 86.2% | 60.3% | 8.3% | $55.51 | $125.16 | 1.14 | 0.35% | 7.73% | -0.62% | |
|
|
| COST | Costco Wholesale Corp | Retail | $987.82 | 53.47 | 12.88% | 2.96% | 0% | 64.5% | 22.6% | 8.0% | $844.06 | $1067.08 | 1.01 | 11.51% | 15.1% | -0.83% | |
|
|
| CRM | Salesforce Inc | Technology | $185.29 | 24.10 | 77.73% | 17.91% | 0% | 3.4% | 80.7% | 78.0% | $180.24 | $329.74 | 1.32 | 62.51% | 112.11% | -1.33% | |
|
|
| CVNA | Carvana Co | Retail | $332.79 | 115.10 | 21.37% | 3.44% | 0% | 54.5% | 101.8% | 46.3% | $148.25 | $486.89 | 3.65 | 0% | 0% | -7.95% | |
|
|
| DIS | Walt Disney Co | Media | $106 | 15.32 | 37.28% | 12.8% | 0% | 58.1% | 42.1% | 17.6% | $80.1 | $124.69 | 1.46 | 58.46% | 0% | -1.03% | |
|
|
| GM | General Motors Co | Automobiles | $81.47 | 28.06 | 5.94% | 1.46% | 0% | 86.6% | 56.5% | 7.6% | $41.6 | $87.62 | 1.36 | -25.98% | -9.07% | -2.63% | |
|
|
| GME | GameStop Corp | Retail | $23.9 | 25.30 | 30.79% | 11.08% | 0% | 25.0% | 66.4% | 49.8% | $19.93 | $35.81 | 1.92 | 0% | 0% | 0.13% | |
|
|
| GOOG | Alphabet Inc | Media | $303.56 | 27.74 | 59.65% | 32.81% | 0% | 78.2% | 68.7% | 15.0% | $140.53 | $349 | 1.13 | 33.35% | 29.82% | -0.12% | |
|
|
| GS | Goldman Sachs Group Inc | Financial Services | $916.65 | 16.00 | 40.2% | 13.73% | 0% | 87.5% | 59.5% | 7.4% | $439.38 | $984.7 | 1.35 | 19.81% | 15.55% | -1.83% | |
|
|
| JPM | JPMorgan Chase & Co | Banking | $308.05 | 14.56 | 0% | 33.26% | 0% | 78.4% | 43.9% | 9.5% | $202.16 | $337.25 | 1.07 | 17.37% | 16.8% | -0.24% | |
|
|
| KMX | Carmax Inc | Retail | $44.58 | 13.79 | 11.06% | 1.77% | 0% | 24.6% | 130.7% | 98.5% | $30.26 | $88.52 | 1.34 | -22.8% | -9.64% | -2.34% | |
|
|
| LAD | Lithia Motors Inc | Retail | $297.3 | 7.99 | 15.38% | 2.39% | 0% | 30.1% | 39.3% | 27.5% | $262.1 | $378.96 | 1.20 | -6.8% | 20.14% | -2.57% | |
|
|
| LOW | Lowe's Companies Inc | Retail | $278.18 | 23.05 | 33.59% | 8.05% | 0% | 82.8% | 31.2% | 5.4% | $206.38 | $293.06 | 0.93 | 0.47% | 17.35% | -1.40% | |
|
|
| MKC | McCormick & Company Inc | Food Products | $68.49 | 23.59 | 37.93% | 11.54% | 0% | 33.3% | 38.9% | 25.9% | $59.62 | $86.24 | 0.58 | 5.1% | 1.08% | -2.19% | |
|
|
| MSFT | Microsoft Corp | Technology | $398.46 | 24.98 | 68.59% | 39.04% | 0% | 25.5% | 52.9% | 39.4% | $344.79 | $555.45 | 1.11 | 12.24% | 18.8% | -0.29% | |
|
|
| NVDA | NVIDIA Corp | Semiconductors | $187.9 | 46.05 | 70.32% | 53.01% | 0% | 80.7% | 66.8% | 12.9% | $86.62 | $212.19 | 2.39 | 96.93% | 91.83% | -0.04% | |
|
|
| NVO | Novo Nordisk A/S | Pharmaceuticals | $48.45 | 13.51 | 80.98% | 33.14% | 0% | -53.5% | 842.7% | 1293.5% | $266.9 | $675.2 | 1.68 | 23.53% | 20.66% | -1.58% | |
|
|
| NWG | NatWest Group PLC | Banking | $16.83 | 8.61 | 0% | 31.24% | 0% | -112.0% | 1929.9% | 4091.4% | $380.6 | $705.4 | 1.67 | 25.68% | 0% | -1.92% | |
|
|
| PAG | Penske Automotive Group Inc | Retail | $165.67 | 12.26 | 16.46% | 2.91% | 0% | 57.0% | 33.5% | 14.4% | $134.05 | $189.51 | 0.86 | -8.67% | 16.04% | -1.49% | |
|
|
| PTON | Peloton Interactive Inc | Leisure Products | $4.42 | 0 | 51.72% | -2.1% | 0% | 5.7% | 134.4% | 126.7% | $4.08 | $10.02 | 2.54 | 0% | 0% | 2.31% | |
|
|
| SAH | Sonic Automotive Inc | Retail | $64.53 | 16.59 | 15.54% | 0.86% | 0% | 33.3% | 58.3% | 38.9% | $52 | $89.62 | 0.93 | -8.52% | 13.53% | 2.61% | |
|
|
| SBUX | Starbucks Corp | Hotels, Restaurants & Leisure | $95.8 | 79.23 | 22.17% | 3.63% | 0% | 48.4% | 43.8% | 22.6% | $75.5 | $117.46 | 0.95 | -16.85% | 15.7% | 0.04% | |
|
|
| SMMNY | Siemens Healthineers AG | Health Care | $24.32 | 21.84 | 38.44% | 9.1% | 0% | -97.3% | 65.9% | 130.0% | $39.91 | $55.94 | 1.09 | 1.81% | 6.3% | -0.33% | |
|
|
| SPOT | Spotify Technology SA | Media | $485.29 | 38.30 | 31.98% | 12.87% | 0% | 21.1% | 78.3% | 61.8% | $405 | $785 | 1.73 | 0% | 0% | 1.61% | |
|
|
| SQ | $0 | 47.74 | 36.06% | 4.73% | 0% | -107.3% | 0% | 0.0% | $44.27 | $85.54 | 1.54 | -66.99% | 0% | 0% | |
|
| ||
| STKL | Sunopta Inc | Food Products | $6.4 | 2271.97 | 998.22% | 0.04% | 0% | 28.7% | 93.8% | 66.9% | $4.68 | $10.68 | 1.51 | 0% | 0% | -0.16% | |
|
|
| TSLA | Tesla Inc | Automobiles | $411.71 | 406.81 | 18.03% | 4% | 0% | 69.4% | 69.1% | 21.1% | $214.25 | $498.83 | 1.91 | -33.3% | 38.3% | 0.09% | |
|
|
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | Semiconductors | $360.39 | 28.91 | 59.89% | 45.1% | 0% | -36.6% | 317.7% | 434.0% | $780 | $1925 | 1.22 | 19.11% | 27.1% | -0.52% | |
|
|
| TWLO | Twilio Inc | Technology | $110.96 | 497.22 | 48.92% | 0.67% | 0% | 48.9% | 61.6% | 31.5% | $77.51 | $145.9 | 1.37 | 0% | 0% | 0.31% | |
|
|
| VRM | Vroom Inc | Financial Services | $16.15 | 0 | 19.04% | -86.85% | 0% | 1038.1% | 6.5% | -61.0% | $5.25 | $6.3 | 2.84 | 0% | 0% | -2.18% | |
|
|
| WFC | Wells Fargo & Co | Banking | $87.57 | 13.65 | 0% | 22.19% | 0% | 74.1% | 44.9% | 11.6% | $58.42 | $97.76 | 1.08 | 22.68% | 51.79% | -1.12% | |
|
|
| WMT | Walmart Inc | Retail | $124.87 | 45.66 | 24.91% | 3.26% | 0% | 82.1% | 43.9% | 7.9% | $79.81 | $134.69 | 0.66 | 13.97% | 6.82% | -1.38% | |
|
|
| WRBY | Warby Parker Inc | Retail | $23.3 | 4329.34 | 54.39% | 0.08% | 0% | 55.7% | 74.5% | 33.0% | $13.63 | $31 | 2.09 | 0% | 0% | 2.46% | |
|
|
| ZG | Zillow Group Inc | Real Estate | $45.54 | 538.38 | 74.14% | 0.89% | 0% | 5.9% | 112.8% | 106.1% | $42.5 | $93.88 | 2.19 | 0% | 0% | 1.38% | |
|
|