Stocks of Interest
| Ticker | Name | Sector | Price | PE | GPM | NPM | DY5Y | Range | Vol | Back to High | 52Low | 52High | Beta | 3YEG | 5YEG | Daily Change | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | Technology | $237.88 | 35.63 | 46.68% | 24.3% | 0% | 75.6% | 38.2% | 9.3% | $169.21 | $260.1 | 1.08 | 2.71% | 15.41% | -0.46% |  |
 |
 |
| AMZN | Amazon.com Inc | Retail | $231.23 | 34.98 | 49.61% | 10.54% | 0% | 86.1% | 35.1% | 4.9% | $161.38 | $242.52 | 1.30 | 19.49% | 36.89% | -0.17% | |
|
|
| AN | AutoNation Inc | Retail | $221.1 | 13.19 | 17.91% | 2.31% | 0% | 90.3% | 36.4% | 3.5% | $148.33 | $228.92 | 0.90 | -2.58% | 27.9% | 0.27% | |
|
|
| ASML | ASML Holding NV | Semiconductors | $927.8 | 30.31 | 52.58% | 29.31% | 0% | 141.6% | 31.9% | -13.3% | $508.4 | $804.6 | 1.44 | 8.77% | 25.73% | 6.37% | |
|
|
| AXP | American Express Co | Financial Services | $341.67 | 23.32 | 61.37% | 13.55% | 0% | 103.6% | 34.3% | -1.2% | $220.43 | $337.5 | 1.30 | 11.67% | 11.77% | 1.69% | |
|
|
| BA | Boeing Co | Aerospace & Defense | $215.66 | 0 | -0.32% | -14.18% | 0% | 76.2% | 52.8% | 12.6% | $128.88 | $242.69 | 1.47 | 0% | 0% | 0.48% | |
|
|
| BAC | Bank of America Corp | Banking | $52.13 | 13.67 | 0% | 30.16% | 0% | 102.7% | 35.6% | -1.0% | $33.06 | $51.62 | 1.37 | -2.92% | 3.31% | 1.42% | |
|
|
| BLK | BlackRock Inc | Financial Services | $1137.13 | 28.98 | 81.32% | 29.69% | 0% | 91.3% | 35.0% | 3.0% | $773.74 | $1171.89 | 1.51 | 3.21% | 8.13% | 0.47% | |
|
|
| BRK.A | Berkshire Hathaway Inc | Financial Services | $736449.95 | 16.77 | 16.97% | 17% | 0% | 50.8% | 21.1% | 10.4% | $657497.5 | $812855 | 0.49 | 1.29% | 4.43% | -0.40% | |
|
|
| BRK.B | Berkshire Hathaway Inc | Financial Services | $490.5 | 16.77 | 16.97% | 17% | 0% | -422.9% | 31673.3% | 165619.7% | $657497.5 | $812855 | 0.49 | 1.29% | 4.43% | -0.37% | |
|
|
| C | Citigroup Inc | Banking | $102.41 | 13.28 | 0% | 17.37% | 0% | 100.4% | 45.6% | -0.2% | $55.51 | $102.21 | 1.37 | -15.18% | -5.26% | 0.64% | |
|
|
| COST | Costco Wholesale Corp | Retail | $952.36 | 54.12 | 12.78% | 2.92% | 0% | 40.4% | 22.2% | 13.2% | $867.16 | $1078.24 | 0.99 | 13.67% | 14.93% | -1.11% | |
|
|
| CRM | Salesforce Inc | Technology | $244.28 | 35.08 | 77.65% | 16.87% | 0% | 12.5% | 58.3% | 51.0% | $226.48 | $369 | 1.21 | 62.51% | 112.11% | 0.85% | |
|
|
| CVNA | Carvana Co | Retail | $378.16 | 146.95 | 21.89% | 3.46% | 0% | 87.0% | 71.5% | 9.3% | $143.03 | $413.34 | 3.55 | 0% | 0% | 0.03% | |
|
|
| DIS | Walt Disney Co | Media | $114.86 | 17.85 | 37.61% | 12.22% | 0% | 78.0% | 38.8% | 8.5% | $80.1 | $124.69 | 1.58 | 35.5% | -16.36% | -1.07% | |
|
|
| GM | General Motors Co | Automobiles | $59.26 | 11.72 | 10.97% | 2.54% | 0% | 89.9% | 33.1% | 3.3% | $41.6 | $61.24 | 1.42 | -7.96% | 2.61% | 0.90% | |
|
|
| GME | GameStop Corp | Retail | $25.88 | 32.26 | 30.06% | 9.41% | 0% | 39.4% | 63.3% | 38.4% | $19.42 | $35.81 | -0.79 | 0% | 0% | -0.84% | |
|
|
| GOOG | Alphabet Inc | Media | $252.33 | 26.24 | 58.94% | 31.12% | 0% | 99.4% | 44.6% | 0.3% | $140.53 | $253.04 | 1.05 | 10.26% | 25.06% | 0.99% | |
|
|
| GS | Goldman Sachs Group Inc | Financial Services | $804.31 | 15.51 | 38.58% | 12.29% | 0% | 101.6% | 44.7% | -0.7% | $439.38 | $798.57 | 1.43 | -11.05% | 13.67% | 1.27% | |
|
|
| JPM | JPMorgan Chase & Co | Banking | $313.23 | 15.10 | 0% | 33.26% | 0% | 100.3% | 35.4% | -0.1% | $202.16 | $312.91 | 1.16 | 8.34% | 12.49% | 0.47% | |
|
|
| KMX | Carmax Inc | Retail | $60 | 16.11 | 11.2% | 2.08% | 0% | 14.9% | 61.2% | 52.1% | $54.53 | $91.25 | 1.33 | -22.8% | -9.64% | 1.47% | |
|
|
| LAD | Lithia Motors Inc | Retail | $337.33 | 9.71 | 15.43% | 2.39% | 0% | 52.4% | 42.6% | 20.3% | $262.1 | $405.68 | 1.32 | -6.8% | 20.14% | 1.27% | |
|
|
| LOW | Lowe's Companies Inc | Retail | $267.57 | 22.02 | 33.46% | 8.2% | 0% | 75.9% | 30.1% | 7.3% | $206.38 | $287.01 | 0.89 | 0.47% | 17.35% | -0.14% | |
|
|
| MKC | McCormick & Company Inc | Food Products | $66.25 | 23.03 | 38.54% | 11.5% | 0% | 1.5% | 30.6% | 30.1% | $65.95 | $86.24 | 0.62 | 1.48% | 2.22% | -0.84% | |
|
|
| MSFT | Microsoft Corp | Technology | $508.45 | 37.11 | 68.82% | 36.15% | 0% | 77.7% | 41.4% | 9.2% | $344.79 | $555.45 | 1.03 | 12.24% | 18.8% | -0.31% | |
|
|
| NVDA | NVIDIA Corp | Semiconductors | $176.24 | 48.67 | 70.2% | 52.41% | 0% | 91.6% | 55.5% | 4.7% | $86.62 | $184.48 | 2.14 | 96.93% | 91.83% | 3.49% | |
|
|
| NVO | Novo Nordisk A/S | Pharmaceuticals | $61.85 | 14.77 | 83.95% | 35.61% | 0% | -34.9% | 1045.4% | 1410.2% | $287.6 | $934.2 | -0.26 | 29.71% | 22.55% | 6.27% | |
|
|
| NWG | NatWest Group PLC | Banking | $14.33 | 8.05 | 0% | 31.24% | 0% | -131.3% | 1662.9% | 3846.3% | $327.3 | $565.6 | 1.52 | 26.27% | 14.04% | -0.62% | |
|
|
| PAG | Penske Automotive Group Inc | Retail | $178.55 | 12.36 | 16.58% | 3.13% | 0% | 80.2% | 31.1% | 6.2% | $134.05 | $189.51 | 0.93 | -2.66% | 20.91% | 0.42% | |
|
|
| PTON | Peloton Interactive Inc | Leisure Products | $7.93 | 0 | 50.92% | -4.77% | 0% | 55.3% | 83.9% | 37.5% | $4.25 | $10.90 | 2.37 | 0% | 0% | -2.46% | |
|
|
| SAH | Sonic Automotive Inc | Retail | $79.88 | 17.41 | 15.56% | 1.07% | 0% | 74.1% | 47.1% | 12.2% | $52 | $89.62 | 0.98 | -8.52% | 13.53% | 2.40% | |
|
|
| SBUX | Starbucks Corp | Hotels, Restaurants & Leisure | $83.42 | 35.89 | 23.74% | 7.18% | 0% | 18.9% | 50.3% | 40.8% | $75.5 | $117.46 | 1.03 | -2.27% | 2.53% | 0.24% | |
|
|
| SMMNY | Siemens Healthineers AG | Health Care | $27.85 | 24.27 | 38.76% | 9.29% | 0% | -77.4% | 62.0% | 110.0% | $41.21 | $58.48 | 1.02 | 3.24% | 1.97% | 0% | |
|
|
| SPOT | Spotify Technology SA | Media | $734.12 | 157.44 | 31.63% | 4.85% | 0% | 88.6% | 61.0% | 7.0% | $337.15 | $785 | 1.70 | 0% | 0% | 3.81% | |
|
|
| SQ | $0 | 47.74 | 36.06% | 4.73% | 0% | -107.3% | 0% | 0.0% | $44.27 | $85.54 | 1.54 | -66.99% | 0% | 0% | |
|
| ||
| STKL | Sunopta Inc | Food Products | $6.42 | 0 | 1036.85% | -0.78% | 0% | 21.2% | 98.4% | 77.5% | $5.08 | $11.4 | 1.26 | 0% | 0% | 1.42% | |
|
|
| TSLA | Tesla Inc | Automobiles | $416.85 | 221.80 | 17.48% | 6.54% | 0% | 74.1% | 66.3% | 17.2% | $212.11 | $488.54 | 2.04 | 7.72% | 0% | -2.12% | |
|
|
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | Semiconductors | $268.64 | 22.47 | 58.58% | 42.92% | 0% | -101.3% | 188.0% | 378.4% | $780 | $1285 | 1.32 | 25.29% | 27.72% | 2.23% | |
|
|
| TWLO | Twilio Inc | Technology | $108.38 | 812.38 | 49.96% | 0.43% | 0% | 52.9% | 85.3% | 40.2% | $59.51 | $151.95 | 1.33 | 0% | 0% | 4.68% | |
|
|
| VRM | Vroom Inc | Financial Services | $28.45 | 0 | 19.04% | -86.85% | 0% | 1121.4% | 7.4% | -75.6% | $4.9 | $7 | 2.84 | 0% | 0% | 4.10% | |
|
|
| WFC | Wells Fargo & Co | Banking | $83.5 | 12.55 | 0% | 22.19% | 0% | 95.8% | 38.3% | 1.6% | $52.81 | $84.83 | 1.25 | 1.76% | 5.01% | 1.24% | |
|
|
| WMT | Walmart Inc | Retail | $103.6 | 38.73 | 38.66% | 3.08% | 0% | 91.2% | 27.6% | 2.4% | $77.49 | $106.11 | 0.68 | 13.97% | 6.82% | -0.64% | |
|
|
| WRBY | Warby Parker Inc | Retail | $28.34 | 0 | 54.49% | -1.12% | 0% | 91.4% | 56.8% | 4.9% | $13.63 | $29.73 | 2.13 | 0% | 0% | 5.94% | |
|
|
| ZG | Zillow Group Inc | Real Estate | $86.44 | 0 | 75.75% | -2.6% | 0% | 79.8% | 42.7% | 8.6% | $57.00 | $93.88 | 2.15 | 0% | 0% | -0.37% | |
|
|