Stocks of Interest
| Ticker | Name | Sector | Price | PE | GPM | NPM | DY5Y | Range | Vol | Back to High | 52Low | 52High | Beta | 3YEG | 5YEG | Daily Change | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | Technology | $198.78 | 30.85 | 46.63% | 24.3% | 0.0% | 32.5% | 45.7% | 30.8% | $169.21 | $260.1 | 1.18 | 2.71% | 15.41% | -1.92% |  |
 |
 |
| AMZN | Amazon.com Inc | Retail | $213.2 | 35.03 | 49.16% | 10.14% | 0.0% | 67.7% | 42.6% | 13.8% | $151.61 | $242.52 | 1.31 | 19.49% | 36.89% | -2.03% | |
|
|
| AN | AutoNation Inc | Retail | $194.28 | 10.89 | 17.82% | 2.51% | 0.0% | 91.9% | 25.7% | 2.1% | $148.33 | $198.32 | 0.91 | -2.58% | 27.9% | 0.60% | |
|
|
| ASML | ASML Holding NV | Semiconductors | $784.09 | 35.05 | 51.28% | 26.79% | 0.0% | 53.7% | 65.5% | 30.3% | $508.4 | $1021.8 | 1.95 | 8.77% | 25.73% | -0.11% | |
|
|
| AXP | American Express Co | Financial Services | $299.1 | 20.63 | 61.84% | 14.13% | 0.0% | 74.3% | 35.4% | 9.1% | $220.43 | $326.28 | 1.30 | 11.67% | 11.77% | -0.14% | |
|
|
| BA | Boeing Co | Aerospace & Defense | $214.0 | 0.0 | -2.09% | -16.58% | 0.0% | 94.7% | 42.0% | 2.2% | $128.88 | $218.8 | 1.50 | 0.0% | 0.0% | -0.80% | |
|
|
| BAC | Bank of America Corp | Banking | $44.73 | 12.14 | 0.0% | 30.16% | 0.0% | 77.7% | 33.6% | 7.5% | $33.06 | $48.08 | 1.34 | -2.92% | 3.31% | -0.80% | |
|
|
| BLK | BlackRock Inc | Financial Services | $993.3 | 24.40 | 81.41% | 30.09% | 0.0% | 72.6% | 33.4% | 9.2% | $752.30 | $1084.22 | 1.44 | 3.12% | 8.06% | 0.14% | |
|
|
| BRK.A | Berkshire Hathaway Inc | Financial Services | $732120.0 | 13.10 | 16.43% | 21.79% | 0.0% | 60.7% | 28.1% | 11.0% | $607290.0 | $812855.0 | 0.49 | 1.29% | 4.43% | -0.53% | |
|
|
| BRK.B | Berkshire Hathaway Inc | Financial Services | $488.14 | 13.10 | 16.43% | 21.79% | 0.0% | -295.2% | 42111.9% | 166426.2% | $607290.0 | $812855.0 | 0.49 | 1.29% | 4.43% | -0.61% | |
|
|
| C | Citigroup Inc | Banking | $78.38 | 10.94 | 0.0% | 17.37% | 0.0% | 79.6% | 39.8% | 8.1% | $53.51 | $84.74 | 1.36 | -15.18% | -5.26% | 0.45% | |
|
|
| COST | Costco Wholesale Corp | Retail | $996.78 | 56.96 | 12.78% | 2.92% | 0.0% | 71.4% | 28.6% | 8.2% | $793.0 | $1078.24 | 0.99 | 13.67% | 14.93% | -1.04% | |
|
|
| CRM | Salesforce Inc | Technology | $265.91 | 41.33 | 77.34% | 16.08% | 0.0% | 27.0% | 53.1% | 38.8% | $227.77 | $369.0 | 1.39 | 62.51% | 112.11% | -0.86% | |
|
|
| CVNA | Carvana Co | Retail | $340.32 | 183.43 | 21.65% | 2.68% | 0.0% | 95.6% | 73.9% | 3.3% | $100.05 | $351.43 | 3.62 | 0.0% | 0.0% | 0.54% | |
|
|
| DIS | Walt Disney Co | Media | $119.52 | 24.05 | 37.1% | 9.47% | 0.0% | 97.6% | 33.8% | 0.8% | $80.1 | $120.5 | 1.58 | 35.5% | -16.36% | 0.67% | |
|
|
| GM | General Motors Co | Automobiles | $49.87 | 8.10 | 12.28% | 3.08% | 0.0% | 49.0% | 44.7% | 22.8% | $38.96 | $61.24 | 1.39 | -7.96% | 2.61% | 1.92% | |
|
|
| GME | GameStop Corp | Retail | $28.55 | 98.49 | 29.14% | 3.43% | 0.0% | 33.5% | 102.5% | 68.2% | $18.73 | $48.0 | -0.42 | 0.0% | 0.0% | -5.31% | |
|
|
| GOOG | Alphabet Inc | Media | $178.79 | 19.48 | 58.59% | 30.86% | 0.0% | 57.5% | 37.2% | 15.8% | $140.53 | $207.05 | 1.03 | 10.26% | 25.06% | -0.68% | |
|
|
| GS | Goldman Sachs Group Inc | Financial Services | $624.17 | 12.85 | 37.45% | 11.79% | 0.0% | 79.6% | 37.6% | 7.7% | $437.37 | $672.19 | 1.36 | -11.05% | 13.67% | 1.51% | |
|
|
| JPM | JPMorgan Chase & Co | Banking | $268.15 | 12.48 | 0.0% | 33.26% | 0.0% | 86.5% | 33.3% | 4.5% | $190.88 | $280.25 | 1.12 | 8.35% | 12.48% | -0.17% | |
|
|
| KMX | Carmax Inc | Retail | $67.83 | 20.74 | 11.0% | 1.9% | 0.0% | 21.7% | 44.1% | 34.5% | $61.34 | $91.25 | 1.39 | -22.8% | -9.64% | -0.96% | |
|
|
| LAD | Lithia Motors Inc | Retail | $336.9 | 10.37 | 15.37% | 2.3% | 0.0% | 57.7% | 48.3% | 20.4% | $243.04 | $405.68 | 1.33 | -6.8% | 20.14% | 0.04% | |
|
|
| LOW | Lowe's Companies Inc | Retail | $221.6 | 18.31 | 33.37% | 8.22% | 0.0% | 18.9% | 36.4% | 29.5% | $206.38 | $287.01 | 0.90 | 0.47% | 17.35% | -1.46% | |
|
|
| MKC | McCormick & Company Inc | Food Products | $75.63 | 25.79 | 38.59% | 11.67% | 0.0% | 45.2% | 25.6% | 14.0% | $66.88 | $86.24 | 0.66 | 1.48% | 2.22% | 0.07% | |
|
|
| MSFT | Microsoft Corp | Technology | $472.62 | 36.34 | 69.07% | 35.79% | 0.0% | 99.4% | 27.2% | 0.2% | $344.79 | $473.43 | 1.05 | 13.58% | 18.45% | 0.36% | |
|
|
| NVDA | NVIDIA Corp | Semiconductors | $142.83 | 45.75 | 70.52% | 51.69% | 0.0% | 84.5% | 46.6% | 7.2% | $86.62 | $153.13 | 2.16 | 96.93% | 91.83% | -0.78% | |
|
|
| NVO | Novo Nordisk A/S | Pharmaceuticals | $78.73 | 22.06 | 84.33% | 34.51% | 0.0% | -46.1% | 829.7% | 1212.2% | $380.0 | $1033.2 | 1.42 | 29.71% | 22.55% | -0.76% | |
|
|
| NWG | NatWest Group PLC | Banking | $13.98 | 8.04 | 0.0% | 31.24% | 0.0% | -120.9% | 1693.8% | 3741.6% | $300.2 | $537.0 | 1.57 | 26.27% | 14.04% | 0.07% | |
|
|
| PAG | Penske Automotive Group Inc | Retail | $168.42 | 11.91 | 16.45% | 3.1% | 0.0% | 74.6% | 27.4% | 7.0% | $134.05 | $180.12 | 0.89 | -2.66% | 20.91% | -0.93% | |
|
|
| PTON | Peloton Interactive Inc | Leisure Products | $7.38 | 0.0 | 49.54% | -6.76% | 0.0% | 56.4% | 109.3% | 47.7% | $2.83 | $10.90 | 2.15 | 0.0% | 0.0% | -3.28% | |
|
|
| SAH | Sonic Automotive Inc | Retail | $76.63 | 10.58 | 15.34% | 1.69% | 0.0% | 99.4% | 33.3% | 0.2% | $51.27 | $76.78 | 1.02 | -8.52% | 13.53% | 0.82% | |
|
|
| SBUX | Starbucks Corp | Hotels, Restaurants & Leisure | $95.39 | 34.37 | 25.03% | 8.61% | 0.0% | 51.9% | 48.1% | 23.1% | $71.55 | $117.46 | 1.01 | -2.27% | 2.53% | 4.33% | |
|
|
| SMMNY | Siemens Healthineers AG | Health Care | $26.58 | 25.05 | 38.77% | 9.03% | 0.0% | -84.7% | 65.0% | 120.1% | $41.21 | $58.48 | 1.17 | 3.24% | 1.97% | -0.73% | |
|
|
| SPOT | Spotify Technology SA | Media | $709.14 | 121.87 | 31.1% | 7.19% | 0.0% | 98.0% | 60.6% | 1.2% | $288.07 | $717.87 | 1.71 | 0.0% | 0.0% | 2.28% | |
|
|
| SQ | $50.36 | 47.74 | 36.06% | 4.73% | 0.0% | 14.8% | 81.9% | 69.8% | $44.27 | $85.54 | 1.54 | -66.99% | 0.0% | 0.50% | |
|
| ||
| STKL | Sunopta Inc | Food Products | $5.87 | 0.0 | 15.84% | -2.02% | 0.0% | 12.5% | 107.7% | 94.2% | $5.08 | $11.4 | 1.22 | 0.0% | 0.0% | 2.62% | |
|
|
| TSLA | Tesla Inc | Automobiles | $326.43 | 164.88 | 17.66% | 6.65% | 0.0% | 49.5% | 98.4% | 49.7% | $167.41 | $488.54 | 2.38 | 7.72% | 0.0% | 0.10% | |
|
|
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | Semiconductors | $214.1 | 20.70 | 57.41% | 41.69% | 0.0% | -148.9% | 177.5% | 441.8% | $780.0 | $1160.0 | 1.30 | 25.29% | 27.72% | 0.77% | |
|
|
| TWLO | Twilio Inc | Technology | $118.19 | 0.0 | 50.52% | -0.74% | 0.0% | 66.0% | 84.1% | 28.6% | $52.51 | $151.95 | 1.25 | 0.0% | 0.0% | -0.79% | |
|
|
| VRM | Vroom Inc | Retail | $28.0 | 0.0 | 19.04% | -86.85% | 0.0% | 1100% | 7.5% | -75.0% | $4.9 | $7.0 | 2.84 | 0.0% | 0.0% | -0.04% | |
|
|
| WFC | Wells Fargo & Co | Banking | $74.93 | 12.23 | 0.0% | 22.19% | 0.0% | 79.0% | 41.8% | 8.8% | $50.15 | $81.5 | 1.22 | 1.76% | 5.01% | -0.69% | |
|
|
| WMT | Walmart Inc | Retail | $95.8 | 40.76 | 24.88% | 2.75% | 0.0% | 76.0% | 41.4% | 9.9% | $65.64 | $105.3 | 0.68 | 13.97% | 6.82% | -1.56% | |
|
|
| WRBY | Warby Parker Inc | Retail | $22.6 | 0.0 | 55.26% | -1.79% | 0.0% | 62.5% | 71.8% | 26.9% | $12.46 | $28.68 | 2.14 | 0.0% | 0.0% | 1.89% | |
|
|
| ZG | Zillow Group Inc | Real Estate | $70.05 | 0.0 | 76.44% | -3.51% | 0.0% | 59.8% | 68.7% | 27.6% | $41.29 | $89.39 | 2.11 | 0.0% | 0.0% | -0.48% | |
|
|