Stocks of Interest
| Ticker | Name | Sector | Price | PE | GPM | NPM | DY5Y | Range | Vol | Back to High | 52Low | 52High | Beta | 3YEG | 5YEG | Daily Change | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | Technology | $270.57 | 35.30 | 46.91% | 26.92% | 0% | 93.8% | 40.0% | 2.5% | $169.21 | $277.32 | 1.09 | 6.89% | 17.91% | 1.17% |  |
 |
 |
| AMZN | Amazon.com Inc | Retail | $220.16 | 31.11 | 50.05% | 11.06% | 0% | 60.5% | 44.2% | 17.5% | $161.38 | $258.6 | 1.39 | 19.49% | 36.89% | -1.07% | |
|
|
| AN | AutoNation Inc | Retail | $198.05 | 10.94 | 17.82% | 2.38% | 0% | 61.7% | 40.7% | 15.6% | $148.33 | $228.92 | 0.89 | -2.58% | 27.9% | 0.07% | |
|
|
| ASML | ASML Holding NV | Semiconductors | $1022.59 | 32.40 | 51.93% | 31.73% | 0% | 119.5% | 42.1% | -8.2% | $508.4 | $938.6 | 1.60 | 12.37% | 28.21% | 1.85% | |
|
|
| AXP | American Express Co | Financial Services | $343.10 | 22.40 | 61.93% | 13.89% | 0% | 78.2% | 45.7% | 10.0% | $220.43 | $377.23 | 1.18 | 11.67% | 11.77% | 0.72% | |
|
|
| BA | Boeing Co | Aerospace & Defense | $183.53 | 0 | 1.1% | -12.2% | 0% | 48.0% | 62.0% | 32.2% | $128.88 | $242.69 | 1.19 | 0% | 0% | -3.22% | |
|
|
| BAC | Bank of America Corp | Banking | $52.22 | 12.70 | 0% | 30.16% | 0% | 88.6% | 41.4% | 4.7% | $33.06 | $54.69 | 1.32 | -2.92% | 3.31% | 1.13% | |
|
|
| BLK | BlackRock Inc | Financial Services | $1017.01 | 27.27 | 81.52% | 26.64% | 0% | 54.5% | 43.9% | 20.0% | $773.74 | $1219.94 | 1.50 | 3.21% | 8.13% | -0.21% | |
|
|
| BRK.A | Berkshire Hathaway Inc | Financial Services | $750857.70 | 16.12 | 17.71% | 18.13% | 0% | 59.3% | 20.3% | 8.3% | $660640 | $812855 | 0.45 | 1.29% | 4.43% | -0.63% | |
|
|
| BRK.B | Berkshire Hathaway Inc | Financial Services | $500.98 | 16.12 | 17.71% | 18.13% | 0% | -433.7% | 30383.4% | 162156.2% | $660640 | $812855 | 0.45 | 1.29% | 4.43% | -0.67% | |
|
|
| C | Citigroup Inc | Banking | $99.61 | 12.06 | 0% | 17.37% | 0% | 88.1% | 50.3% | 6.0% | $55.51 | $105.59 | 1.19 | -15.18% | -5.26% | 1.31% | |
|
|
| COST | Costco Wholesale Corp | Retail | $881.54 | 48.98 | 12.84% | 2.94% | 0% | 4.8% | 23.4% | 22.3% | $871.70 | $1078.24 | 1.00 | 11.51% | 15.1% | -1.51% | |
|
|
| CRM | Salesforce Inc | Technology | $227.81 | 33.36 | 77.65% | 16.87% | 0% | 0.9% | 62.6% | 62.0% | $226.48 | $369 | 1.30 | 62.51% | 112.11% | -2.44% | |
|
|
| CVNA | Carvana Co | Retail | $323.85 | 110.68 | 21.37% | 3.44% | 0% | 66.2% | 81.9% | 27.7% | $148.25 | $413.34 | 3.53 | 0% | 0% | 2.09% | |
|
|
| DIS | Walt Disney Co | Media | $105.36 | 15.36 | 37.76% | 13.14% | 0% | 56.6% | 42.3% | 18.4% | $80.1 | $124.69 | 1.46 | 58.46% | 0% | -0.87% | |
|
|
| GM | General Motors Co | Automobiles | $69.12 | 20.82 | 9.28% | 1.62% | 0% | 88.0% | 45.2% | 5.4% | $41.6 | $72.87 | 1.34 | -7.96% | 2.61% | 1.75% | |
|
|
| GME | GameStop Corp | Retail | $20.34 | 25.36 | 30.06% | 9.41% | 0% | 1.0% | 76.9% | 76.1% | $20.18 | $35.81 | -0.97 | 0% | 0% | -0.80% | |
|
|
| GOOG | Alphabet Inc | Media | $294.71 | 27.77 | 59.17% | 32.23% | 0% | 100.5% | 52.1% | -0.3% | $140.53 | $293.95 | 1.09 | 12.76% | 26.76% | 3.42% | |
|
|
| GS | Goldman Sachs Group Inc | Financial Services | $781.42 | 13.97 | 40.13% | 13.1% | 0% | 85.1% | 51.4% | 7.7% | $439.38 | $841.28 | 1.35 | -11.05% | 13.67% | 0.66% | |
|
|
| JPM | JPMorgan Chase & Co | Banking | $302.48 | 14.01 | 0% | 33.26% | 0% | 83.5% | 39.7% | 6.6% | $202.16 | $322.25 | 1.09 | 8.34% | 12.49% | 1.03% | |
|
|
| KMX | Carmax Inc | Retail | $33.84 | 9.19 | 11.21% | 1.98% | 0% | 5.9% | 180.2% | 169.6% | $30.26 | $91.25 | 1.36 | -22.8% | -9.64% | 1.20% | |
|
|
| LAD | Lithia Motors Inc | Retail | $294.36 | 7.77 | 15.38% | 2.39% | 0% | 22.5% | 48.8% | 37.8% | $262.1 | $405.68 | 1.21 | -6.8% | 20.14% | 0.12% | |
|
|
| LOW | Lowe's Companies Inc | Retail | $232.20 | 18.85 | 33.46% | 8.2% | 0% | 34.8% | 32.0% | 20.9% | $206.38 | $280.64 | 0.98 | 0.47% | 17.35% | 5.75% | |
|
|
| MKC | McCormick & Company Inc | Food Products | $66.54 | 22.44 | 38.23% | 11.46% | 0% | 14.7% | 34.7% | 29.6% | $63.15 | $86.24 | 0.60 | 1.48% | 2.22% | 2.20% | |
|
|
| MSFT | Microsoft Corp | Technology | $486.28 | 34.98 | 68.76% | 35.71% | 0% | 67.2% | 43.3% | 14.2% | $344.79 | $555.45 | 1.08 | 12.24% | 18.8% | -1.52% | |
|
|
| NVDA | NVIDIA Corp | Semiconductors | $184.66 | 50.89 | 70.2% | 52.41% | 0% | 78.1% | 68.0% | 14.9% | $86.62 | $212.19 | 2.35 | 96.93% | 91.83% | 1.82% | |
|
|
| NVO | Novo Nordisk A/S | Pharmaceuticals | $48.56 | 13.38 | 82.05% | 32.88% | 0% | -46.8% | 1051.3% | 1543.3% | $287.6 | $798.1 | 1.58 | 29.71% | 22.55% | 2.12% | |
|
|
| NWG | NatWest Group PLC | Banking | $15.30 | 8.43 | 0% | 31.24% | 0% | -137.3% | 1684.2% | 3996.6% | $369 | $626.6 | 1.72 | 26.27% | 14.04% | -0.94% | |
|
|
| PAG | Penske Automotive Group Inc | Retail | $156.89 | 10.91 | 16.54% | 3.08% | 0% | 41.2% | 35.3% | 20.8% | $134.05 | $189.51 | 0.93 | -2.66% | 20.91% | 0.28% | |
|
|
| PTON | Peloton Interactive Inc | Leisure Products | $6.90 | 0 | 50.83% | -4.24% | 0% | 36.3% | 90.8% | 57.8% | $4.63 | $10.90 | 2.41 | 0% | 0% | -2.88% | |
|
|
| SAH | Sonic Automotive Inc | Retail | $61.37 | 16.05 | 15.54% | 0.86% | 0% | 24.9% | 61.3% | 46.0% | $52 | $89.62 | 0.95 | -8.52% | 13.53% | -0.49% | |
|
|
| SBUX | Starbucks Corp | Hotels, Restaurants & Leisure | $83.94 | 51.59 | 22.77% | 4.99% | 0% | 20.1% | 50.0% | 40.0% | $75.5 | $117.46 | 0.96 | -16.85% | 15.7% | 0.73% | |
|
|
| SMMNY | Siemens Healthineers AG | Health Care | $24.09 | 21.73 | 38.63% | 9.18% | 0% | -97.3% | 72.4% | 142.8% | $41.05 | $58.48 | 0.96 | 1.88% | 6.34% | 0.29% | |
|
|
| SPOT | Spotify Technology SA | Media | $623.21 | 79.14 | 31.75% | 8.32% | 0% | 52.7% | 54.8% | 25.9% | $443.21 | $785 | 1.65 | 0% | 0% | -2.08% | |
|
|
| SQ | $0 | 47.74 | 36.06% | 4.73% | 0% | -107.3% | 0% | 0.0% | $44.27 | $85.54 | 1.54 | -66.99% | 0% | 0% | |
|
| ||
| STKL | Sunopta Inc | Food Products | $3.56 | 1264.90 | 998.22% | 0.04% | 0% | -24.0% | 177.3% | 219.9% | $5.08 | $11.4 | 1.53 | 0% | 0% | -2.33% | |
|
|
| TSLA | Tesla Inc | Automobiles | $402.87 | 253.32 | 17.01% | 5.51% | 0% | 68.8% | 68.1% | 21.2% | $214.25 | $488.54 | 1.85 | 7.72% | 0% | 0.40% | |
|
|
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | Semiconductors | $280.1 | 22.96 | 58.98% | 43.7% | 0% | -67.1% | 266.0% | 444.5% | $780 | $1525 | 1.29 | 25.29% | 27.72% | 0.79% | |
|
|
| TWLO | Twilio Inc | Technology | $119.2 | 272.23 | 49.35% | 1.37% | 0% | 56.0% | 62.4% | 27.5% | $77.51 | $151.95 | 1.34 | 0% | 0% | -1.23% | |
|
|
| VRM | Vroom Inc | Financial Services | $19.33 | 0 | 19.04% | -86.85% | 0% | 687.1% | 10.9% | -64.0% | $4.9 | $7 | 2.84 | 0% | 0% | -4.35% | |
|
|
| WFC | Wells Fargo & Co | Banking | $84.27 | 12.83 | 0% | 22.19% | 0% | 85.5% | 35.9% | 5.2% | $58.42 | $88.64 | 1.13 | 1.76% | 5.01% | 0.49% | |
|
|
| WMT | Walmart Inc | Retail | $100.30 | 37.98 | 24.9% | 3.08% | 0% | 68.8% | 29.7% | 9.3% | $79.81 | $109.58 | 0.66 | 13.97% | 6.82% | -1.08% | |
|
|
| WRBY | Warby Parker Inc | Retail | $17.09 | 2879.72 | 54.39% | 0.08% | 0% | 21.5% | 94.2% | 73.9% | $13.63 | $29.73 | 2.10 | 0% | 0% | -0.35% | |
|
|
| ZG | Zillow Group Inc | Real Estate | $67.15 | 0 | 74.87% | -1.29% | 0% | 26.5% | 54.2% | 39.8% | $57.51 | $93.88 | 2.09 | 0% | 0% | 1.82% | |
|
|