Stocks of Interest
| Ticker | Name | Sector | Price | PE | GPM | NPM | DY5Y | Range | Vol | Back to High | 52Low | 52High | Beta | 3YEG | 5YEG | Daily Change | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | Technology | $278.85 | 36.79 | 46.91% | 26.92% | 0% | 98.6% | 39.9% | 0.6% | $169.21 | $280.38 | 1.10 | 6.89% | 17.91% | 0.47% |  |
 |
 |
| AMZN | Amazon.com Inc | Retail | $233.22 | 32.60 | 50.05% | 11.06% | 0% | 73.9% | 41.7% | 10.9% | $161.38 | $258.6 | 1.38 | 19.49% | 36.89% | 1.77% | |
|
|
| AN | AutoNation Inc | Retail | $211.29 | 11.62 | 17.82% | 2.38% | 0% | 78.1% | 38.1% | 8.3% | $148.33 | $228.92 | 0.89 | -2.58% | 27.9% | 0.33% | |
|
|
| ASML | ASML Holding NV | Semiconductors | $1060 | 33.58 | 51.93% | 31.73% | 0% | 128.2% | 40.6% | -11.4% | $508.4 | $938.6 | 1.64 | 12.37% | 28.21% | 1.83% | |
|
|
| AXP | American Express Co | Financial Services | $365.27 | 23.87 | 61.93% | 13.89% | 0% | 92.4% | 42.9% | 3.3% | $220.43 | $377.23 | 1.17 | 11.67% | 11.77% | 0.36% | |
|
|
| BA | Boeing Co | Aerospace & Defense | $189 | 0 | 1.1% | -12.2% | 0% | 52.8% | 60.2% | 28.4% | $128.88 | $242.69 | 1.19 | 0% | 0% | 1.11% | |
|
|
| BAC | Bank of America Corp | Banking | $53.65 | 13.22 | 0% | 30.16% | 0% | 95.2% | 40.3% | 1.9% | $33.06 | $54.69 | 1.32 | -2.92% | 3.31% | 1.25% | |
|
|
| BLK | BlackRock Inc | Financial Services | $1047.3 | 28.03 | 81.52% | 26.64% | 0% | 61.3% | 42.6% | 16.5% | $773.74 | $1219.94 | 1.50 | 3.21% | 8.13% | 0.70% | |
|
|
| BRK.A | Berkshire Hathaway Inc | Financial Services | $770100 | 16.40 | 17.71% | 18.13% | 0% | 71.9% | 19.8% | 5.6% | $660640 | $812855 | 0.45 | 1.29% | 4.43% | 0.29% | |
|
|
| BRK.B | Berkshire Hathaway Inc | Financial Services | $513.81 | 16.40 | 17.71% | 18.13% | 0% | -433.7% | 29624.8% | 158107.6% | $660640 | $812855 | 0.45 | 1.29% | 4.43% | 0.50% | |
|
|
| C | Citigroup Inc | Banking | $103.6 | 12.62 | 0% | 17.37% | 0% | 96.0% | 48.3% | 1.9% | $55.51 | $105.59 | 1.19 | -15.18% | -5.26% | 1.07% | |
|
|
| COST | Costco Wholesale Corp | Retail | $913.59 | 49.99 | 12.84% | 2.94% | 0% | 20.3% | 22.6% | 18.0% | $871.70 | $1078.24 | 1.01 | 11.51% | 15.1% | 0.59% | |
|
|
| CRM | Salesforce Inc | Technology | $230.54 | 32.94 | 77.65% | 16.87% | 0% | 5.8% | 63.8% | 60.1% | $221.96 | $369 | 1.29 | 62.51% | 112.11% | 1.05% | |
|
|
| CVNA | Carvana Co | Retail | $374.5 | 129.52 | 21.37% | 3.44% | 0% | 85.3% | 70.8% | 10.4% | $148.25 | $413.34 | 3.56 | 0% | 0% | 4.81% | |
|
|
| DIS | Walt Disney Co | Media | $104.47 | 15.04 | 37.76% | 13.14% | 0% | 54.7% | 42.7% | 19.3% | $80.1 | $124.69 | 1.47 | 58.46% | 0% | 1.01% | |
|
|
| GM | General Motors Co | Automobiles | $73.52 | 22.53 | 9.28% | 1.62% | 0% | 98.9% | 43.9% | 0.5% | $41.6 | $73.86 | 1.34 | -7.96% | 2.61% | 0.98% | |
|
|
| GME | GameStop Corp | Retail | $22.53 | 27.87 | 30.06% | 9.41% | 0% | 16.4% | 70.5% | 58.9% | $19.93 | $35.81 | -1.10 | 0% | 0% | 4.16% | |
|
|
| GOOG | Alphabet Inc | Media | $320.12 | 31.11 | 59.17% | 32.23% | 0% | 95.4% | 58.8% | 2.7% | $140.53 | $328.83 | 1.09 | 12.76% | 26.76% | -0.05% | |
|
|
| GS | Goldman Sachs Group Inc | Financial Services | $826.04 | 14.86 | 40.13% | 13.1% | 0% | 96.2% | 48.7% | 1.9% | $439.38 | $841.28 | 1.35 | -11.05% | 13.67% | 1.23% | |
|
|
| JPM | JPMorgan Chase & Co | Banking | $313.08 | 14.69 | 0% | 33.26% | 0% | 92.4% | 38.4% | 2.9% | $202.16 | $322.25 | 1.09 | 8.34% | 12.49% | 1.77% | |
|
|
| KMX | Carmax Inc | Retail | $38.66 | 10.90 | 11.21% | 1.98% | 0% | 13.8% | 157.8% | 136.0% | $30.26 | $91.25 | 1.31 | -22.8% | -9.64% | 1.20% | |
|
|
| LAD | Lithia Motors Inc | Retail | $318.84 | 8.60 | 15.38% | 2.39% | 0% | 39.7% | 44.9% | 27.1% | $262.1 | $405.14 | 1.20 | -6.8% | 20.14% | 0.08% | |
|
|
| LOW | Lowe's Companies Inc | Retail | $242.48 | 20.06 | 33.59% | 8.05% | 0% | 48.6% | 30.6% | 15.7% | $206.38 | $280.64 | 0.96 | 0.47% | 17.35% | 0.36% | |
|
|
| MKC | McCormick & Company Inc | Food Products | $67.48 | 23.28 | 38.23% | 11.46% | 0% | 18.8% | 34.2% | 27.8% | $63.15 | $86.24 | 0.62 | 1.48% | 2.22% | 0.27% | |
|
|
| MSFT | Microsoft Corp | Technology | $492.01 | 34.86 | 68.76% | 35.71% | 0% | 69.9% | 42.8% | 12.9% | $344.79 | $555.45 | 1.08 | 12.24% | 18.8% | 1.34% | |
|
|
| NVDA | NVIDIA Corp | Semiconductors | $177 | 43.36 | 70.32% | 53.01% | 0% | 72.0% | 70.9% | 19.9% | $86.62 | $212.19 | 2.34 | 96.93% | 91.83% | -1.81% | |
|
|
| NVO | Novo Nordisk A/S | Pharmaceuticals | $49.35 | 13.30 | 82.05% | 32.88% | 0% | -41.0% | 1076.4% | 1517.7% | $266.9 | $798.1 | 0.09 | 29.71% | 22.55% | 1.31% | |
|
|
| NWG | NatWest Group PLC | Banking | $16.73 | 8.91 | 0% | 31.24% | 0% | -131.9% | 1595.9% | 3700.9% | $369 | $636 | 1.80 | 26.27% | 14.04% | 2.14% | |
|
|
| PAG | Penske Automotive Group Inc | Retail | $161.72 | 11.29 | 16.54% | 3.08% | 0% | 49.9% | 34.3% | 17.2% | $134.05 | $189.51 | 0.93 | -2.66% | 20.91% | -0.25% | |
|
|
| PTON | Peloton Interactive Inc | Leisure Products | $6.79 | 0 | 50.83% | -4.24% | 0% | 34.4% | 92.3% | 60.5% | $4.63 | $10.90 | 2.45 | 0% | 0% | 1.04% | |
|
|
| SAH | Sonic Automotive Inc | Retail | $63.03 | 16.52 | 15.54% | 0.86% | 0% | 29.3% | 59.7% | 42.2% | $52 | $89.62 | 0.95 | -8.52% | 13.53% | 0.25% | |
|
|
| SBUX | Starbucks Corp | Hotels, Restaurants & Leisure | $87.11 | 53.36 | 22.77% | 4.99% | 0% | 27.7% | 48.2% | 34.8% | $75.5 | $117.46 | 0.98 | -16.85% | 15.7% | 0.47% | |
|
|
| SMMNY | Siemens Healthineers AG | Health Care | $24.84 | 22.23 | 38.63% | 9.18% | 0% | -92.1% | 70.5% | 135.4% | $40.97 | $58.48 | 0.97 | 1.88% | 6.34% | 1.14% | |
|
|
| SPOT | Spotify Technology SA | Media | $598.87 | 75.68 | 31.75% | 8.32% | 0% | 45.5% | 57.1% | 31.1% | $443.21 | $785 | 1.66 | 0% | 0% | 1.04% | |
|
|
| SQ | $0 | 47.74 | 36.06% | 4.73% | 0% | -107.3% | 0% | 0.0% | $44.27 | $85.54 | 1.54 | -66.99% | 0% | 0% | |
|
| ||
| STKL | Sunopta Inc | Food Products | $3.76 | 1246.88 | 998.22% | 0.04% | 0% | -13.7% | 178.7% | 203.2% | $4.68 | $11.4 | 1.59 | 0% | 0% | 5.03% | |
|
|
| TSLA | Tesla Inc | Automobiles | $430.17 | 271.58 | 17.01% | 5.51% | 0% | 78.7% | 63.8% | 13.6% | $214.25 | $488.54 | 1.83 | 7.72% | 0% | 0.84% | |
|
|
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | Semiconductors | $291.51 | 23.45 | 58.98% | 43.7% | 0% | -65.6% | 255.6% | 423.3% | $780 | $1525 | 1.27 | 25.29% | 27.72% | 0.53% | |
|
|
| TWLO | Twilio Inc | Technology | $129.69 | 292.52 | 49.35% | 1.37% | 0% | 70.1% | 57.4% | 17.2% | $77.51 | $151.95 | 1.33 | 0% | 0% | 2.11% | |
|
|
| VRM | Vroom Inc | Financial Services | $20.66 | 0 | 19.04% | -86.85% | 0% | 750.5% | 10.2% | -66.4% | $4.9 | $7 | 2.84 | 0% | 0% | 6.39% | |
|
|
| WFC | Wells Fargo & Co | Banking | $85.85 | 12.39 | 0% | 22.19% | 0% | 90.8% | 35.2% | 3.2% | $58.42 | $88.64 | 1.12 | 1.76% | 5.01% | 0.34% | |
|
|
| WMT | Walmart Inc | Retail | $110.51 | 36.65 | 24.91% | 3.26% | 0% | 99.4% | 28.0% | 0.2% | $79.81 | $110.7 | 0.66 | 13.97% | 6.82% | 1.29% | |
|
|
| WRBY | Warby Parker Inc | Retail | $19.81 | 3114.61 | 54.39% | 0.08% | 0% | 38.4% | 81.3% | 50.1% | $13.63 | $29.73 | 2.09 | 0% | 0% | 0.76% | |
|
|
| ZG | Zillow Group Inc | Real Estate | $72.35 | 0 | 74.87% | -1.29% | 0% | 40.8% | 50.3% | 29.8% | $57.51 | $93.88 | 2.09 | 0% | 0% | -0.23% | |
|
|