Stocks of Interest
| Ticker | Name | Sector | Price | PE | GPM | NPM | DY5Y | Range | Vol | Back to High | 52Low | 52High | Beta | 3YEG | 5YEG | Daily Change | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | Technology | $213.55 | 32.78 | 46.63% | 24.3% | 0.0% | 48.8% | 42.6% | 21.8% | $169.21 | $260.1 | 1.11 | 2.71% | 15.41% | 0.52% |  |
 |
 |
| AMZN | Amazon.com Inc | Retail | $223.41 | 35.97 | 49.16% | 10.14% | 0.0% | 79.0% | 40.7% | 8.5% | $151.61 | $242.52 | 1.31 | 19.49% | 36.89% | 1.59% | |
|
|
| AN | AutoNation Inc | Retail | $212.5 | 11.82 | 17.82% | 2.51% | 0.0% | 98.6% | 30.6% | 0.4% | $148.33 | $213.38 | 0.90 | -2.58% | 27.9% | 0.24% | |
|
|
| ASML | ASML Holding NV | Semiconductors | $794.5 | 34.67 | 51.28% | 26.79% | 0.0% | 55.7% | 64.6% | 28.6% | $508.4 | $1021.8 | 1.95 | 8.77% | 25.73% | -0.64% | |
|
|
| AXP | American Express Co | Financial Services | $328.13 | 22.37 | 61.84% | 14.13% | 0.0% | 99.1% | 33.1% | 0.3% | $220.43 | $329.14 | 1.31 | 11.67% | 11.77% | 0.77% | |
|
|
| BA | Boeing Co | Aerospace & Defense | $215.92 | 0.0 | -2.09% | -16.58% | 0.0% | 96.8% | 41.6% | 1.3% | $128.88 | $218.8 | 1.49 | 0.0% | 0.0% | 1.83% | |
|
|
| BAC | Bank of America Corp | Banking | $48.93 | 13.23 | 0.0% | 30.16% | 0.0% | 97.7% | 33.2% | 0.8% | $33.06 | $49.30 | 1.37 | -2.92% | 3.31% | 0.45% | |
|
|
| BLK | BlackRock Inc | Financial Services | $1082.15 | 26.59 | 81.41% | 30.09% | 0.0% | 99.3% | 28.7% | 0.2% | $773.74 | $1084.22 | 1.48 | 3.12% | 8.06% | 1.08% | |
|
|
| BRK.A | Berkshire Hathaway Inc | Financial Services | $727455.0 | 12.93 | 16.43% | 21.79% | 0.0% | 58.3% | 28.2% | 11.8% | $607954.8 | $812855.0 | 0.49 | 1.29% | 4.43% | 0.97% | |
|
|
| BRK.B | Berkshire Hathaway Inc | Financial Services | $485.0 | 12.93 | 16.43% | 21.79% | 0.0% | -296.5% | 42247.5% | 167511.3% | $607954.8 | $812855.0 | 0.49 | 1.29% | 4.43% | 0.94% | |
|
|
| C | Citigroup Inc | Banking | $88.72 | 12.39 | 0.0% | 17.37% | 0.0% | 99.8% | 39.8% | 0.1% | $53.51 | $88.8 | 1.41 | -15.18% | -5.26% | 2.26% | |
|
|
| COST | Costco Wholesale Corp | Retail | $987.02 | 55.81 | 12.78% | 2.92% | 0.0% | 68.0% | 28.9% | 9.2% | $793.0 | $1078.24 | 0.97 | 13.67% | 14.93% | 0.47% | |
|
|
| CRM | Salesforce Inc | Technology | $272.15 | 41.93 | 77.34% | 16.08% | 0.0% | 30.3% | 51.1% | 35.6% | $230.0 | $369.0 | 1.24 | 62.51% | 112.11% | 1.09% | |
|
|
| CVNA | Carvana Co | Retail | $348.33 | 187.42 | 21.65% | 2.68% | 0.0% | 98.7% | 66.9% | 0.9% | $118.5 | $351.43 | 3.53 | 0.0% | 0.0% | 1.44% | |
|
|
| DIS | Walt Disney Co | Media | $124.0 | 25.02 | 37.1% | 9.47% | 0.0% | 98.5% | 36.0% | 0.5% | $80.1 | $124.69 | 1.57 | 35.5% | -16.36% | 0.83% | |
|
|
| GM | General Motors Co | Automobiles | $52.89 | 8.75 | 12.28% | 3.08% | 0.0% | 62.5% | 42.1% | 15.8% | $38.96 | $61.24 | 1.33 | -7.96% | 2.61% | 0.40% | |
|
|
| GME | GameStop Corp | Retail | $23.59 | 50.66 | 30.55% | 5.67% | 0.0% | 28.5% | 72.4% | 51.8% | $18.73 | $35.81 | -0.71 | 0.0% | 0.0% | -1.50% | |
|
|
| GOOG | Alphabet Inc | Media | $180.55 | 19.68 | 58.59% | 30.86% | 0.0% | 60.2% | 36.8% | 14.6% | $140.53 | $207.05 | 1.02 | 10.26% | 25.06% | 0.44% | |
|
|
| GS | Goldman Sachs Group Inc | Financial Services | $723.68 | 14.92 | 37.45% | 11.79% | 0.0% | 99.2% | 39.9% | 0.3% | $437.37 | $726.0 | 1.43 | -11.05% | 13.67% | 1.09% | |
|
|
| JPM | JPMorgan Chase & Co | Banking | $296.0 | 13.78 | 0.0% | 33.26% | 0.0% | 99.6% | 35.6% | 0.1% | $190.9 | $296.4 | 1.15 | 8.35% | 12.48% | 1.37% | |
|
|
| KMX | Carmax Inc | Retail | $70.61 | 18.97 | 11.2% | 2.08% | 0.0% | 31.0% | 42.4% | 29.3% | $61.34 | $91.25 | 1.37 | -22.8% | -9.64% | -1.34% | |
|
|
| LAD | Lithia Motors Inc | Retail | $352.9 | 10.82 | 15.37% | 2.3% | 0.0% | 67.5% | 46.1% | 15.0% | $243.04 | $405.68 | 1.33 | -6.8% | 20.14% | 0.29% | |
|
|
| LOW | Lowe's Companies Inc | Retail | $228.31 | 18.70 | 33.37% | 8.22% | 0.0% | 27.2% | 35.3% | 25.7% | $206.38 | $287.01 | 0.87 | 0.47% | 17.35% | 0.60% | |
|
|
| MKC | McCormick & Company Inc | Food Products | $75.15 | 26.01 | 38.54% | 11.5% | 0.0% | 35.7% | 22.9% | 14.7% | $69.0 | $86.24 | 0.65 | 1.48% | 2.22% | -1.84% | |
|
|
| MSFT | Microsoft Corp | Technology | $498.84 | 38.37 | 69.07% | 35.79% | 0.0% | 98.8% | 31.3% | 0.4% | $344.79 | $500.76 | 1.05 | 13.58% | 18.45% | 1.58% | |
|
|
| NVDA | NVIDIA Corp | Semiconductors | $159.34 | 50.64 | 70.52% | 51.69% | 0.0% | 97.8% | 46.7% | 1.0% | $86.62 | $160.98 | 2.13 | 96.93% | 91.83% | 1.33% | |
|
|
| NVO | Novo Nordisk A/S | Pharmaceuticals | $69.17 | 18.58 | 84.33% | 34.51% | 0.0% | -48.8% | 921.5% | 1371.2% | $380.0 | $1017.4 | 1.42 | 29.71% | 22.55% | -0.93% | |
|
|
| NWG | NatWest Group PLC | Banking | $13.44 | 7.66 | 0.0% | 31.24% | 0.0% | -129.6% | 1696.4% | 3894.9% | $309.0 | $537.0 | 1.55 | 26.27% | 14.04% | 3.31% | |
|
|
| PAG | Penske Automotive Group Inc | Retail | $182.56 | 12.74 | 16.45% | 3.1% | 0.0% | 99.1% | 26.8% | 0.2% | $134.05 | $183.02 | 0.89 | -2.66% | 20.91% | 0.04% | |
|
|
| PTON | Peloton Interactive Inc | Leisure Products | $6.64 | 0.0 | 49.54% | -6.76% | 0.0% | 47.2% | 121.5% | 64.2% | $2.83 | $10.90 | 2.11 | 0.0% | 0.0% | 0.45% | |
|
|
| SAH | Sonic Automotive Inc | Retail | $87.57 | 12.16 | 15.34% | 1.69% | 0.0% | 98.7% | 42.0% | 0.5% | $51.27 | $88.03 | 1.02 | -8.52% | 13.53% | 1.33% | |
|
|
| SBUX | Starbucks Corp | Hotels, Restaurants & Leisure | $94.44 | 34.30 | 25.03% | 8.61% | 0.0% | 49.9% | 48.6% | 24.3% | $71.55 | $117.46 | 1.00 | -2.27% | 2.53% | 0.28% | |
|
|
| SMMNY | Siemens Healthineers AG | Health Care | $27.48 | 25.05 | 38.77% | 9.03% | 0.0% | -79.5% | 62.9% | 112.9% | $41.21 | $58.48 | 1.14 | 3.24% | 1.97% | -1.31% | |
|
|
| SPOT | Spotify Technology SA | Media | $725.05 | 124.85 | 31.1% | 7.19% | 0.0% | 87.9% | 68.5% | 8.3% | $288.07 | $785.0 | 1.74 | 0.0% | 0.0% | 2.19% | |
|
|
| SQ | $0.0 | 47.74 | 36.06% | 4.73% | 0.0% | -107.3% | 0% | 0.0% | $44.27 | $85.54 | 1.54 | -66.99% | 0.0% | 0.0% | |
|
| ||
| STKL | Sunopta Inc | Food Products | $6.13 | 0.0 | 1065.28% | -2.02% | 0.0% | 16.6% | 103.1% | 86.0% | $5.08 | $11.4 | 1.18 | 0.0% | 0.0% | -0.16% | |
|
|
| TSLA | Tesla Inc | Automobiles | $315.35 | 159.29 | 17.66% | 6.65% | 0.0% | 43.5% | 97.2% | 54.9% | $182.0 | $488.54 | 2.07 | 7.72% | 0.0% | -0.10% | |
|
|
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | Semiconductors | $234.8 | 21.59 | 57.41% | 41.69% | 0.0% | -143.5% | 161.8% | 394.0% | $780.0 | $1160.0 | 1.28 | 25.29% | 27.72% | 0.51% | |
|
|
| TWLO | Twilio Inc | Technology | $120.27 | 0.0 | 50.52% | -0.74% | 0.0% | 67.2% | 80.3% | 26.3% | $55.38 | $151.95 | 1.29 | 0.0% | 0.0% | 3.23% | |
|
|
| VRM | Vroom Inc | Retail | $28.71 | 0.0 | 19.04% | -86.85% | 0.0% | 1133.8% | 7.3% | -75.5% | $4.9 | $7.0 | 2.84 | 0.0% | 0.0% | -0.79% | |
|
|
| WFC | Wells Fargo & Co | Banking | $83.6 | 13.60 | 0.0% | 22.19% | 0.0% | 99.0% | 40.4% | 0.4% | $50.15 | $83.94 | 1.27 | 1.76% | 5.01% | 1.51% | |
|
|
| WMT | Walmart Inc | Retail | $98.36 | 41.71 | 24.88% | 2.75% | 0.0% | 82.0% | 39.3% | 7.1% | $66.67 | $105.3 | 0.66 | 13.97% | 6.82% | 0.77% | |
|
|
| WRBY | Warby Parker Inc | Retail | $22.24 | 0.0 | 55.26% | -1.79% | 0.0% | 60.3% | 72.9% | 28.9% | $12.46 | $28.68 | 2.12 | 0.0% | 0.0% | 1.28% | |
|
|
| ZG | Zillow Group Inc | Real Estate | $70.31 | 0.0 | 76.44% | -3.51% | 0.0% | 60.0% | 67.9% | 27.2% | $41.67 | $89.39 | 2.04 | 0.0% | 0.0% | 1.97% | |
|
|