Stocks of Interest
| Ticker | Name | Sector | Price | PE | GPM | NPM | DY5Y | Range | Vol | Back to High | 52Low | 52High | Beta | 3YEG | 5YEG | Daily Change | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | Technology | $312.66 | 37.64 | 47.86% | 27.15% | 0% | 95.9% | 37.1% | 1.5% | $201.5 | $317.4 | 1.09 | 6.89% | 17.91% | 1.31% |  |
 |
 |
| AMZN | Amazon.com Inc | Retail | $244.16 | 28.75 | 50.6% | 12.22% | 0% | 58.3% | 33.8% | 14.1% | $196 | $278.56 | 1.48 | 0% | 27.96% | 0.61% | |
|
|
| AN | AutoNation Inc | Retail | $190.72 | 9.20 | 17.97% | 2.47% | 0% | 27.0% | 27.4% | 20.0% | $176.62 | $228.92 | 0.75 | -10.99% | 31.75% | 2.31% | |
|
|
| ASML | ASML Holding NV | Semiconductors | $1825.07 | 61.13 | 51.83% | 31.26% | 0% | 107.3% | 63.2% | -4.6% | $587.8 | $1741 | 2.28 | 17.79% | 24.38% | 3.15% | |
|
|
| AXP | American Express Co | Financial Services | $356.03 | 21.60 | 61.03% | 14.11% | 0% | 68.3% | 27.8% | 8.8% | $288.34 | $387.49 | 1.06 | 15.92% | 31.96% | 1.16% | |
|
|
| BA | Boeing Co | Aerospace & Defense | $234.54 | 79.62 | 4.79% | 2.46% | 0% | 74.5% | 33.1% | 8.4% | $176.77 | $254.35 | 1.23 | 0% | 0% | 3.55% | |
|
|
| BAC | Bank of America Corp | Banking | $59.9 | 13.32 | 0% | 30.16% | 0% | 99.7% | 25.4% | 0.1% | $44.75 | $59.94 | 1.19 | 5.63% | 14.32% | 1.99% | |
|
|
| BLK | BlackRock Inc | Financial Services | $1011.21 | 26.29 | 81.64% | 24.4% | 0% | 31.0% | 29.9% | 20.6% | $917.39 | $1219.94 | 1.45 | 0.53% | 1.62% | 1.55% | |
|
|
| BRK.A | Berkshire Hathaway Inc | Financial Services | $757000 | 15.08 | 24.81% | 19.31% | 0% | 80.0% | 11.9% | 2.4% | $685150 | $775000 | 0.14 | 0% | 11.79% | -0.60% | |
|
|
| BRK.B | Berkshire Hathaway Inc | Financial Services | $506.58 | 15.08 | 24.81% | 19.31% | 0% | -762.0% | 17736.6% | 152889.5% | $685150 | $775000 | 0.14 | 0% | 11.79% | -0.24% | |
|
|
| C | Citigroup Inc | Banking | $143.86 | 15.34 | 0% | 17.37% | 0% | 93.4% | 43.4% | 2.9% | $85.48 | $147.96 | 1.10 | 0.35% | 7.73% | 2.78% | |
|
|
| COST | Costco Wholesale Corp | Retail | $950.25 | 47.59 | 12.88% | 3.01% | 0% | 42.1% | 26.6% | 15.4% | $844.06 | $1096.5 | 0.87 | 11.49% | 15.09% | -0.15% | |
|
|
| CRM | Salesforce Inc | Technology | $165.65 | 16.66 | 77.64% | 18.73% | 0% | 14.8% | 78.8% | 67.1% | $146.32 | $276.8 | 1.17 | 234.4% | 12.24% | -0.28% | |
|
|
| CVNA | Carvana Co | Retail | $70.38 | 53.58 | 20.13% | 6.4% | 0% | 37.1% | 61.0% | 38.4% | $54.46 | $97.38 | 3.47 | 0% | 0% | 2.59% | |
|
|
| DIS | Walt Disney Co | Media | $97.41 | 15.09 | 37.16% | 11.54% | 0% | 16.1% | 33.3% | 27.9% | $92.19 | $124.61 | 1.41 | 58.46% | 0% | -2.10% | |
|
|
| GM | General Motors Co | Automobiles | $77.85 | 27.00 | 5.88% | 1.37% | 0% | 74.8% | 49.8% | 12.5% | $48.87 | $87.62 | 1.36 | -25.98% | -9.07% | 2.43% | |
|
|
| GME | GameStop Corp | Retail | $22.76 | 13.23 | 34.39% | 20.45% | 0% | 34.6% | 35.9% | 23.5% | $19.93 | $28.1 | 1.76 | 0% | 0% | -0.26% | |
|
|
| GOOG | Alphabet Inc | Media | $364.9 | 27.70 | 60.37% | 37.92% | 0% | 81.5% | 64.6% | 12.0% | $172.77 | $408.61 | 1.24 | 33.35% | 29.82% | 2.45% | |
|
|
| GS | Goldman Sachs Group Inc | Financial Services | $1055.29 | 17.07 | 40.5% | 14.13% | 0% | 83.9% | 41.1% | 6.6% | $691.3 | $1125 | 1.31 | 19.81% | 15.55% | 3.36% | |
|
|
| JPM | JPMorgan Chase & Co | Banking | $337.72 | 15.29 | 0% | 33.26% | 0% | 91.1% | 19.1% | 1.7% | $279.1 | $343.45 | 0.99 | 17.37% | 16.8% | 0.97% | |
|
|
| KMX | Carmax Inc | Retail | $50.21 | 31.86 | 10.5% | 0.84% | 0% | 47.8% | 83.1% | 43.4% | $30.26 | $71.99 | 1.19 | -17.96% | -18.02% | -1.51% | |
|
|
| LAD | Lithia Motors Inc | Retail | $309.02 | 9.78 | 15.45% | 1.88% | 0% | 57.3% | 39.1% | 16.7% | $239.78 | $360.56 | 1.27 | -10.28% | 10.5% | 0.91% | |
|
|
| LOW | Lowe's Companies Inc | Retail | $223.78 | 18.71 | 33.29% | 7.51% | 0% | 22.7% | 40.1% | 31.0% | $203.4 | $293.06 | 0.85 | 5.22% | 8.84% | -1.64% | |
|
|
| MKC | McCormick & Company Inc | Food Products | $51.78 | 8.60 | 38.85% | 21.91% | 0% | 21.3% | 63.0% | 49.6% | $44.82 | $77.42 | 0.62 | 5.1% | 1.08% | -3.12% | |
|
|
| MSFT | Microsoft Corp | Technology | $386.74 | 22.78 | 68.31% | 39.34% | 0% | 18.2% | 53.3% | 43.6% | $349.2 | $555.45 | 1.12 | 12.24% | 18.8% | -0.96% | |
|
|
| NVDA | NVIDIA Corp | Semiconductors | $195.55 | 29.58 | 74.15% | 62.97% | 0% | 51.0% | 42.7% | 20.9% | $152.97 | $236.54 | 2.24 | 204.08% | 95.27% | 0.37% | |
|
|
| NVO | Novo Nordisk A/S | Pharmaceuticals | $49.26 | 11.88 | 81.85% | 37.2% | 0% | -72.8% | 487.9% | 843.1% | $224.25 | $464.6 | 1.86 | 23.53% | 20.66% | -2.32% | |
|
|
| NWG | NatWest Group PLC | Banking | $18.37 | 9.07 | 0% | 31.24% | 0% | -208.9% | 1210.7% | 3739.9% | $483 | $705.4 | 1.83 | 25.68% | 0% | 2.11% | |
|
|
| PAG | Penske Automotive Group Inc | Retail | $183.42 | 12.72 | 16.93% | 2.99% | 0% | 87.7% | 26.9% | 3.3% | $140.12 | $189.51 | 0.86 | -8.67% | 16.04% | 2.23% | |
|
|
| PTON | Peloton Interactive Inc | Leisure Products | $5.87 | 108.53 | 51.95% | 0.94% | 0% | 40.0% | 94.5% | 56.7% | $3.65 | $9.2 | 2.60 | 0% | 0% | 2.09% | |
|
|
| SAH | Sonic Automotive Inc | Retail | $85.91 | 24.26 | 15.9% | 0.72% | 0% | 89.6% | 41.3% | 4.3% | $54.11 | $89.62 | 0.92 | 15.34% | 0% | 2.60% | |
|
|
| SBUX | Starbucks Corp | Hotels, Restaurants & Leisure | $102.11 | 76.48 | 21.9% | 3.89% | 0% | 78.1% | 30.3% | 6.6% | $77.99 | $108.88 | 0.98 | -16.85% | 15.7% | -2.07% | |
|
|
| SMMNY | Siemens Healthineers AG | Health Care | $19.94 | 18.62 | 38.03% | 9.09% | 0% | -74.9% | 86.2% | 150.8% | $32.81 | $50 | 0.99 | 1.81% | 6.3% | -0.10% | |
|
|
| SPOT | Spotify Technology SA | Media | $483.01 | 31.84 | 32.32% | 15.45% | 0% | 22.7% | 71.1% | 55.0% | $405 | $748.3 | 1.59 | 0% | 0% | -0.61% | |
|
|
| SQ | $0 | 47.74 | 36.06% | 4.73% | 0% | -76.0% | 0% | 0.0% | $38.85 | $89.95 | 1.54 | -66.99% | 0% | 0% | |
|
| ||
| STKL | Sunopta Inc | Food Products | $0 | 46.68 | 14.82% | 1.93% | 0% | -98.1% | 0% | 0.0% | $4.68 | $9.45 | 1.88 | 0% | -31.99% | 0% | |
|
|
| TSLA | Tesla Inc | Automobiles | $419.77 | 408.22 | 19.07% | 3.95% | 0% | 62.4% | 50.0% | 18.8% | $288.77 | $498.83 | 1.81 | -33.28% | 38.32% | 6.69% | |
|
|
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | Semiconductors | $451.79 | 32.87 | 61.87% | 47% | 0% | -41.7% | 325.4% | 461.1% | $1065 | $2535 | 1.10 | 19.11% | 27.1% | 4.06% | |
|
|
| TWLO | Twilio Inc | Technology | $209.08 | 306.04 | 48.69% | 1.96% | 0% | 80.0% | 70.1% | 14.0% | $91.84 | $238.48 | 1.39 | 0% | 0% | -0.11% | |
|
|
| VRM | $7.52 | 0 | 19.04% | -86.85% | 0% | 1.3% | 304.3% | 300.3% | $7.22 | $30.1 | 0.39 | 0% | 0% | -9.83% | |
|
| ||
| WFC | Wells Fargo & Co | Banking | $87.45 | 12.11 | 0% | 22.19% | 0% | 58.7% | 28.6% | 11.8% | $72.78 | $97.76 | 0.94 | 22.68% | 51.79% | 2.27% | |
|
|
| WMT | Walmart Inc | Retail | $110.65 | 39.52 | 24.98% | 3.13% | 0% | 40.1% | 37.0% | 22.2% | $94.23 | $135.16 | 0.61 | 24.21% | 11.53% | -1.06% | |
|
|
| WRBY | Warby Parker Inc | Retail | $29.22 | 2590.56 | 53.41% | 0.15% | 0% | 88.9% | 54.9% | 6.1% | $14.96 | $31 | 1.93 | 0% | 0% | -0.14% | |
|
|
| ZG | Zillow Group Inc | Real Estate | $32.95 | 124.50 | 73.34% | 2.27% | 0% | 5.8% | 196.2% | 184.8% | $29.23 | $93.88 | 2.02 | 0% | 0% | -1.41% | |
|
|